CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 0.7355 0.7411 0.0056 0.8% 0.7397 High 0.7413 0.7499 0.0086 1.2% 0.7499 Low 0.7355 0.7411 0.0056 0.8% 0.7353 Close 0.7406 0.7498 0.0092 1.2% 0.7498 Range 0.0058 0.0088 0.0030 51.7% 0.0146 ATR 0.0039 0.0042 0.0004 10.0% 0.0000 Volume 351 161 -190 -54.1% 1,712
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7733 0.7703 0.7546 R3 0.7645 0.7615 0.7522 R2 0.7557 0.7557 0.7514 R1 0.7527 0.7527 0.7506 0.7542 PP 0.7469 0.7469 0.7469 0.7476 S1 0.7439 0.7439 0.7489 0.7454 S2 0.7381 0.7381 0.7481 S3 0.7293 0.7351 0.7473 S4 0.7205 0.7263 0.7449	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7886 0.7837 0.7578 R3 0.7741 0.7692 0.7538 R2 0.7595 0.7595 0.7524 R1 0.7546 0.7546 0.7511 0.7571 PP 0.7450 0.7450 0.7450 0.7462 S1 0.7401 0.7401 0.7484 0.7425 S2 0.7304 0.7304 0.7471 S3 0.7159 0.7255 0.7457 S4 0.7013 0.7110 0.7417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7499 0.7353 0.0146 1.9% 0.0050 0.7% 99% True False 342 10 0.7499 0.7337 0.0162 2.2% 0.0045 0.6% 99% True False 236 20 0.7534 0.7337 0.0197 2.6% 0.0040 0.5% 81% False False 141 40 0.7534 0.7263 0.0272 3.6% 0.0039 0.5% 87% False False 126 60 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 87% False False 134 80 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 87% False False 102 100 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 87% False False 83 120 0.7568 0.7244 0.0324 4.3% 0.0027 0.4% 78% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 0.7873 2.618 0.7729 1.618 0.7641 1.000 0.7587 0.618 0.7553 HIGH 0.7499 0.618 0.7465 0.500 0.7455 0.382 0.7444 LOW 0.7411 0.618 0.7356 1.000 0.7323 1.618 0.7268 2.618 0.7180 4.250 0.7037
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 0.7483 0.7474 PP 0.7469 0.7450 S1 0.7455 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.