CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 0.7359 0.7355 -0.0004 -0.1% 0.7399
High 0.7377 0.7413 0.0036 0.5% 0.7413
Low 0.7353 0.7355 0.0002 0.0% 0.7337
Close 0.7377 0.7406 0.0029 0.4% 0.7408
Range 0.0024 0.0058 0.0034 141.7% 0.0076
ATR 0.0037 0.0039 0.0001 4.0% 0.0000
Volume 529 351 -178 -33.6% 654
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 0.7565 0.7544 0.7438
R3 0.7507 0.7486 0.7422
R2 0.7449 0.7449 0.7417
R1 0.7428 0.7428 0.7411 0.7439
PP 0.7391 0.7391 0.7391 0.7397
S1 0.7370 0.7370 0.7401 0.7381
S2 0.7333 0.7333 0.7395
S3 0.7275 0.7312 0.7390
S4 0.7217 0.7254 0.7374
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7614 0.7587 0.7450
R3 0.7538 0.7511 0.7429
R2 0.7462 0.7462 0.7422
R1 0.7435 0.7435 0.7415 0.7449
PP 0.7386 0.7386 0.7386 0.7393
S1 0.7359 0.7359 0.7401 0.7373
S2 0.7310 0.7310 0.7394
S3 0.7234 0.7283 0.7387
S4 0.7158 0.7207 0.7366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7413 0.7337 0.0076 1.0% 0.0046 0.6% 91% True False 330
10 0.7441 0.7337 0.0104 1.4% 0.0041 0.5% 66% False False 227
20 0.7534 0.7337 0.0197 2.7% 0.0036 0.5% 35% False False 134
40 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 56% False False 136
60 0.7534 0.7244 0.0290 3.9% 0.0035 0.5% 56% False False 131
80 0.7537 0.7244 0.0293 4.0% 0.0031 0.4% 55% False False 100
100 0.7537 0.7244 0.0293 4.0% 0.0029 0.4% 55% False False 82
120 0.7593 0.7244 0.0349 4.7% 0.0027 0.4% 46% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7660
2.618 0.7565
1.618 0.7507
1.000 0.7471
0.618 0.7449
HIGH 0.7413
0.618 0.7391
0.500 0.7384
0.382 0.7377
LOW 0.7355
0.618 0.7319
1.000 0.7297
1.618 0.7261
2.618 0.7203
4.250 0.7109
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 0.7399 0.7398
PP 0.7391 0.7391
S1 0.7384 0.7383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.