CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary Previous Current 01-May-2023 02-May-2023 Change Change % Previous Week Open 0.7397 0.7406 0.0009 0.1% 0.7399 High 0.7410 0.7410 0.0000 0.0% 0.7413 Low 0.7387 0.7355 -0.0032 -0.4% 0.7337 Close 0.7404 0.7360 -0.0044 -0.6% 0.7408 Range 0.0024 0.0056 0.0032 136.2% 0.0076 ATR 0.0037 0.0038 0.0001 3.7% 0.0000 Volume 51 620 569 1,115.7% 654
Daily Pivots for day following 02-May-2023 Classic Woodie Camarilla DeMark R4 0.7541 0.7506 0.7391 R3 0.7486 0.7451 0.7375 R2 0.7430 0.7430 0.7370 R1 0.7395 0.7395 0.7365 0.7385 PP 0.7375 0.7375 0.7375 0.7370 S1 0.7340 0.7340 0.7355 0.7330 S2 0.7319 0.7319 0.7350 S3 0.7264 0.7284 0.7345 S4 0.7208 0.7229 0.7329	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7614 0.7587 0.7450 R3 0.7538 0.7511 0.7429 R2 0.7462 0.7462 0.7422 R1 0.7435 0.7435 0.7415 0.7449 PP 0.7386 0.7386 0.7386 0.7393 S1 0.7359 0.7359 0.7401 0.7373 S2 0.7310 0.7310 0.7394 S3 0.7234 0.7283 0.7387 S4 0.7158 0.7207 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7410 0.7337 0.0073 1.0% 0.0040 0.5% 32% True False 190 10 0.7487 0.7337 0.0150 2.0% 0.0038 0.5% 15% False False 149 20 0.7534 0.7337 0.0197 2.7% 0.0034 0.5% 12% False False 93 40 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 40% False False 149 60 0.7534 0.7244 0.0290 3.9% 0.0035 0.5% 40% False False 117 80 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 40% False False 89 100 0.7537 0.7244 0.0293 4.0% 0.0028 0.4% 40% False False 73 120 0.7593 0.7244 0.0349 4.7% 0.0026 0.4% 33% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7646 2.618 0.7555 1.618 0.7500 1.000 0.7466 0.618 0.7444 HIGH 0.7410 0.618 0.7389 0.500 0.7382 0.382 0.7376 LOW 0.7355 0.618 0.7320 1.000 0.7299 1.618 0.7265 2.618 0.7209 4.250 0.7119
Fisher Pivots for day following 02-May-2023 Pivot 1 day 3 day R1 0.7382 0.7374 PP 0.7375 0.7369 S1 0.7367 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.