CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.7364 0.7353 -0.0012 -0.2% 0.7509
High 0.7371 0.7379 0.0008 0.1% 0.7515
Low 0.7347 0.7352 0.0005 0.1% 0.7394
Close 0.7347 0.7372 0.0025 0.3% 0.7403
Range 0.0024 0.0027 0.0003 12.5% 0.0121
ATR 0.0035 0.0035 0.0000 -0.8% 0.0000
Volume 95 88 -7 -7.4% 223
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7448 0.7437 0.7386
R3 0.7421 0.7410 0.7379
R2 0.7394 0.7394 0.7376
R1 0.7383 0.7383 0.7374 0.7389
PP 0.7367 0.7367 0.7367 0.7370
S1 0.7356 0.7356 0.7369 0.7362
S2 0.7340 0.7340 0.7367
S3 0.7313 0.7329 0.7364
S4 0.7286 0.7302 0.7357
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7799 0.7721 0.7469
R3 0.7678 0.7601 0.7436
R2 0.7558 0.7558 0.7425
R1 0.7480 0.7480 0.7414 0.7459
PP 0.7437 0.7437 0.7437 0.7426
S1 0.7360 0.7360 0.7391 0.7338
S2 0.7317 0.7317 0.7380
S3 0.7196 0.7239 0.7369
S4 0.7076 0.7119 0.7336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7441 0.7347 0.0094 1.3% 0.0035 0.5% 26% False False 125
10 0.7534 0.7347 0.0187 2.5% 0.0033 0.4% 13% False False 85
20 0.7534 0.7347 0.0187 2.5% 0.0032 0.4% 13% False False 76
40 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 44% False False 141
60 0.7534 0.7244 0.0290 3.9% 0.0033 0.4% 44% False False 105
80 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 44% False False 80
100 0.7537 0.7244 0.0293 4.0% 0.0027 0.4% 44% False False 66
120 0.7593 0.7244 0.0349 4.7% 0.0026 0.4% 37% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7493
2.618 0.7449
1.618 0.7422
1.000 0.7406
0.618 0.7395
HIGH 0.7379
0.618 0.7368
0.500 0.7365
0.382 0.7362
LOW 0.7352
0.618 0.7335
1.000 0.7325
1.618 0.7308
2.618 0.7281
4.250 0.7237
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.7369 0.7379
PP 0.7367 0.7376
S1 0.7365 0.7374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.