CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 0.7410 0.7364 -0.0046 -0.6% 0.7509
High 0.7410 0.7371 -0.0039 -0.5% 0.7515
Low 0.7349 0.7347 -0.0002 0.0% 0.7394
Close 0.7349 0.7347 -0.0002 0.0% 0.7403
Range 0.0061 0.0024 -0.0037 -60.7% 0.0121
ATR 0.0036 0.0035 -0.0001 -2.4% 0.0000
Volume 339 95 -244 -72.0% 223
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7427 0.7411 0.7360
R3 0.7403 0.7387 0.7354
R2 0.7379 0.7379 0.7351
R1 0.7363 0.7363 0.7349 0.7359
PP 0.7355 0.7355 0.7355 0.7353
S1 0.7339 0.7339 0.7345 0.7335
S2 0.7331 0.7331 0.7343
S3 0.7307 0.7315 0.7340
S4 0.7283 0.7291 0.7334
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7799 0.7721 0.7469
R3 0.7678 0.7601 0.7436
R2 0.7558 0.7558 0.7425
R1 0.7480 0.7480 0.7414 0.7459
PP 0.7437 0.7437 0.7437 0.7426
S1 0.7360 0.7360 0.7391 0.7338
S2 0.7317 0.7317 0.7380
S3 0.7196 0.7239 0.7369
S4 0.7076 0.7119 0.7336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7455 0.7347 0.0108 1.5% 0.0033 0.4% 0% False True 119
10 0.7534 0.7347 0.0187 2.5% 0.0036 0.5% 0% False True 83
20 0.7534 0.7347 0.0187 2.5% 0.0032 0.4% 0% False True 77
40 0.7534 0.7244 0.0290 3.9% 0.0036 0.5% 36% False False 142
60 0.7537 0.7244 0.0293 4.0% 0.0033 0.4% 35% False False 103
80 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 35% False False 79
100 0.7537 0.7244 0.0293 4.0% 0.0027 0.4% 35% False False 65
120 0.7593 0.7244 0.0349 4.8% 0.0026 0.4% 30% False False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7473
2.618 0.7434
1.618 0.7410
1.000 0.7395
0.618 0.7386
HIGH 0.7371
0.618 0.7362
0.500 0.7359
0.382 0.7356
LOW 0.7347
0.618 0.7332
1.000 0.7323
1.618 0.7308
2.618 0.7284
4.250 0.7245
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 0.7359 0.7380
PP 0.7355 0.7369
S1 0.7351 0.7358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.