CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 0.7399 0.7410 0.0011 0.1% 0.7509
High 0.7413 0.7410 -0.0003 0.0% 0.7515
Low 0.7399 0.7349 -0.0050 -0.7% 0.7394
Close 0.7407 0.7349 -0.0058 -0.8% 0.7403
Range 0.0014 0.0061 0.0047 335.7% 0.0121
ATR 0.0034 0.0036 0.0002 5.5% 0.0000
Volume 33 339 306 927.3% 223
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7552 0.7512 0.7383
R3 0.7491 0.7451 0.7366
R2 0.7430 0.7430 0.7360
R1 0.7390 0.7390 0.7355 0.7380
PP 0.7369 0.7369 0.7369 0.7364
S1 0.7329 0.7329 0.7343 0.7319
S2 0.7308 0.7308 0.7338
S3 0.7247 0.7268 0.7332
S4 0.7186 0.7207 0.7315
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7799 0.7721 0.7469
R3 0.7678 0.7601 0.7436
R2 0.7558 0.7558 0.7425
R1 0.7480 0.7480 0.7414 0.7459
PP 0.7437 0.7437 0.7437 0.7426
S1 0.7360 0.7360 0.7391 0.7338
S2 0.7317 0.7317 0.7380
S3 0.7196 0.7239 0.7369
S4 0.7076 0.7119 0.7336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7487 0.7349 0.0138 1.9% 0.0036 0.5% 0% False True 108
10 0.7534 0.7349 0.0185 2.5% 0.0036 0.5% 0% False True 79
20 0.7534 0.7349 0.0185 2.5% 0.0032 0.4% 0% False True 75
40 0.7534 0.7244 0.0290 3.9% 0.0036 0.5% 36% False False 144
60 0.7537 0.7244 0.0293 4.0% 0.0032 0.4% 36% False False 102
80 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 36% False False 78
100 0.7537 0.7244 0.0293 4.0% 0.0027 0.4% 36% False False 64
120 0.7593 0.7244 0.0349 4.7% 0.0026 0.4% 30% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 0.7669
2.618 0.7570
1.618 0.7509
1.000 0.7471
0.618 0.7448
HIGH 0.7410
0.618 0.7387
0.500 0.7380
0.382 0.7372
LOW 0.7349
0.618 0.7311
1.000 0.7288
1.618 0.7250
2.618 0.7189
4.250 0.7090
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 0.7380 0.7395
PP 0.7369 0.7380
S1 0.7359 0.7364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.