CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 0.7443 0.7441 -0.0002 0.0% 0.7509
High 0.7455 0.7441 -0.0014 -0.2% 0.7515
Low 0.7436 0.7394 -0.0042 -0.6% 0.7394
Close 0.7442 0.7403 -0.0039 -0.5% 0.7403
Range 0.0019 0.0047 0.0028 147.4% 0.0121
ATR 0.0035 0.0036 0.0001 2.5% 0.0000
Volume 58 71 13 22.4% 223
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7554 0.7525 0.7428
R3 0.7507 0.7478 0.7415
R2 0.7460 0.7460 0.7411
R1 0.7431 0.7431 0.7407 0.7422
PP 0.7413 0.7413 0.7413 0.7408
S1 0.7384 0.7384 0.7398 0.7375
S2 0.7366 0.7366 0.7394
S3 0.7319 0.7337 0.7390
S4 0.7272 0.7290 0.7377
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7799 0.7721 0.7469
R3 0.7678 0.7601 0.7436
R2 0.7558 0.7558 0.7425
R1 0.7480 0.7480 0.7414 0.7459
PP 0.7437 0.7437 0.7437 0.7426
S1 0.7360 0.7360 0.7391 0.7338
S2 0.7317 0.7317 0.7380
S3 0.7196 0.7239 0.7369
S4 0.7076 0.7119 0.7336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7515 0.7394 0.0121 1.6% 0.0031 0.4% 7% False True 44
10 0.7534 0.7394 0.0140 1.9% 0.0034 0.5% 6% False True 46
20 0.7534 0.7306 0.0228 3.1% 0.0032 0.4% 42% False False 63
40 0.7534 0.7244 0.0290 3.9% 0.0036 0.5% 55% False False 137
60 0.7537 0.7244 0.0293 4.0% 0.0032 0.4% 54% False False 96
80 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 54% False False 74
100 0.7537 0.7244 0.0293 4.0% 0.0027 0.4% 54% False False 60
120 0.7593 0.7244 0.0349 4.7% 0.0026 0.3% 45% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7641
2.618 0.7564
1.618 0.7517
1.000 0.7488
0.618 0.7470
HIGH 0.7441
0.618 0.7423
0.500 0.7418
0.382 0.7412
LOW 0.7394
0.618 0.7365
1.000 0.7347
1.618 0.7318
2.618 0.7271
4.250 0.7194
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 0.7418 0.7441
PP 0.7413 0.7428
S1 0.7408 0.7415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.