CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 0.7496 0.7487 -0.0009 -0.1% 0.7421 High 0.7501 0.7487 -0.0014 -0.2% 0.7534 Low 0.7486 0.7447 -0.0039 -0.5% 0.7399 Close 0.7488 0.7449 -0.0039 -0.5% 0.7505 Range 0.0015 0.0040 0.0026 175.9% 0.0135 ATR 0.0036 0.0036 0.0000 0.9% 0.0000 Volume 26 41 15 57.7% 239
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7581 0.7555 0.7471 R3 0.7541 0.7515 0.7460 R2 0.7501 0.7501 0.7456 R1 0.7475 0.7475 0.7452 0.7468 PP 0.7461 0.7461 0.7461 0.7457 S1 0.7435 0.7435 0.7445 0.7428 S2 0.7421 0.7421 0.7441 S3 0.7381 0.7395 0.7438 S4 0.7341 0.7355 0.7427	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7884 0.7829 0.7579 R3 0.7749 0.7694 0.7542 R2 0.7614 0.7614 0.7529 R1 0.7559 0.7559 0.7517 0.7587 PP 0.7479 0.7479 0.7479 0.7493 S1 0.7424 0.7424 0.7492 0.7452 S2 0.7344 0.7344 0.7480 S3 0.7209 0.7289 0.7467 S4 0.7074 0.7154 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7534 0.7447 0.0087 1.2% 0.0038 0.5% 2% False True 46 10 0.7534 0.7399 0.0135 1.8% 0.0032 0.4% 37% False False 37 20 0.7534 0.7264 0.0270 3.6% 0.0034 0.5% 68% False False 69 40 0.7534 0.7244 0.0290 3.9% 0.0036 0.5% 71% False False 135 60 0.7537 0.7244 0.0293 3.9% 0.0031 0.4% 70% False False 94 80 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 70% False False 72 100 0.7548 0.7244 0.0304 4.1% 0.0027 0.4% 67% False False 59 120 0.7593 0.7244 0.0349 4.7% 0.0026 0.3% 59% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7657 2.618 0.7592 1.618 0.7552 1.000 0.7527 0.618 0.7512 HIGH 0.7487 0.618 0.7472 0.500 0.7467 0.382 0.7462 LOW 0.7447 0.618 0.7422 1.000 0.7407 1.618 0.7382 2.618 0.7342 4.250 0.7277
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 0.7467 0.7481 PP 0.7461 0.7470 S1 0.7455 0.7459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.