CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 0.7526 0.7509 -0.0017 -0.2% 0.7421 High 0.7534 0.7515 -0.0020 -0.3% 0.7534 Low 0.7486 0.7480 -0.0006 -0.1% 0.7399 Close 0.7505 0.7484 -0.0021 -0.3% 0.7505 Range 0.0048 0.0035 -0.0014 -28.1% 0.0135 ATR 0.0038 0.0038 0.0000 -0.6% 0.0000 Volume 81 27 -54 -66.7% 239
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7596 0.7575 0.7503 R3 0.7562 0.7540 0.7493 R2 0.7527 0.7527 0.7490 R1 0.7506 0.7506 0.7487 0.7499 PP 0.7493 0.7493 0.7493 0.7490 S1 0.7471 0.7471 0.7481 0.7465 S2 0.7458 0.7458 0.7478 S3 0.7424 0.7437 0.7475 S4 0.7389 0.7402 0.7465	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7884 0.7829 0.7579 R3 0.7749 0.7694 0.7542 R2 0.7614 0.7614 0.7529 R1 0.7559 0.7559 0.7517 0.7587 PP 0.7479 0.7479 0.7479 0.7493 S1 0.7424 0.7424 0.7492 0.7452 S2 0.7344 0.7344 0.7480 S3 0.7209 0.7289 0.7467 S4 0.7074 0.7154 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7534 0.7420 0.0115 1.5% 0.0038 0.5% 56% False False 47 10 0.7534 0.7399 0.0135 1.8% 0.0030 0.4% 63% False False 62 20 0.7534 0.7264 0.0270 3.6% 0.0035 0.5% 81% False False 70 40 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 83% False False 134 60 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 82% False False 93 80 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 82% False False 72 100 0.7548 0.7244 0.0304 4.1% 0.0026 0.3% 79% False False 61 120 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 69% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7605 1.618 0.7570 1.000 0.7549 0.618 0.7536 HIGH 0.7515 0.618 0.7501 0.500 0.7497 0.382 0.7493 LOW 0.7480 0.618 0.7459 1.000 0.7446 1.618 0.7424 2.618 0.7390 4.250 0.7333
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 0.7497 0.7499 PP 0.7493 0.7494 S1 0.7488 0.7489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.