CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 0.7464 0.7526 0.0063 0.8% 0.7421 High 0.7518 0.7534 0.0017 0.2% 0.7534 Low 0.7464 0.7486 0.0023 0.3% 0.7399 Close 0.7518 0.7505 -0.0013 -0.2% 0.7505 Range 0.0054 0.0048 -0.0006 -11.1% 0.0135 ATR 0.0037 0.0038 0.0001 2.1% 0.0000 Volume 59 81 22 37.3% 239
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7652 0.7626 0.7531 R3 0.7604 0.7578 0.7518 R2 0.7556 0.7556 0.7513 R1 0.7530 0.7530 0.7509 0.7519 PP 0.7508 0.7508 0.7508 0.7503 S1 0.7482 0.7482 0.7500 0.7471 S2 0.7460 0.7460 0.7496 S3 0.7412 0.7434 0.7491 S4 0.7364 0.7386 0.7478	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7884 0.7829 0.7579 R3 0.7749 0.7694 0.7542 R2 0.7614 0.7614 0.7529 R1 0.7559 0.7559 0.7517 0.7587 PP 0.7479 0.7479 0.7479 0.7493 S1 0.7424 0.7424 0.7492 0.7452 S2 0.7344 0.7344 0.7480 S3 0.7209 0.7289 0.7467 S4 0.7074 0.7154 0.7430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7534 0.7399 0.0135 1.8% 0.0038 0.5% 78% True False 47 10 0.7534 0.7399 0.0135 1.8% 0.0032 0.4% 78% True False 68 20 0.7534 0.7264 0.0270 3.6% 0.0035 0.5% 89% True False 71 40 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 90% True False 134 60 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 89% False False 92 80 0.7537 0.7244 0.0293 3.9% 0.0028 0.4% 89% False False 71 100 0.7548 0.7244 0.0304 4.0% 0.0026 0.3% 86% False False 60 120 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 75% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7738 2.618 0.7660 1.618 0.7612 1.000 0.7582 0.618 0.7564 HIGH 0.7534 0.618 0.7516 0.500 0.7510 0.382 0.7504 LOW 0.7486 0.618 0.7456 1.000 0.7438 1.618 0.7408 2.618 0.7360 4.250 0.7282
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 0.7510 0.7498 PP 0.7508 0.7492 S1 0.7506 0.7485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.