CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 0.7449 0.7464 0.0015 0.2% 0.7420
High 0.7465 0.7518 0.0053 0.7% 0.7476
Low 0.7436 0.7464 0.0028 0.4% 0.7412
Close 0.7465 0.7518 0.0053 0.7% 0.7426
Range 0.0029 0.0054 0.0026 89.5% 0.0064
ATR 0.0036 0.0037 0.0001 3.7% 0.0000
Volume 62 59 -3 -4.8% 441
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7662 0.7644 0.7547
R3 0.7608 0.7590 0.7532
R2 0.7554 0.7554 0.7527
R1 0.7536 0.7536 0.7522 0.7545
PP 0.7500 0.7500 0.7500 0.7504
S1 0.7482 0.7482 0.7513 0.7491
S2 0.7446 0.7446 0.7508
S3 0.7392 0.7428 0.7503
S4 0.7338 0.7374 0.7488
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7628 0.7590 0.7460
R3 0.7565 0.7527 0.7443
R2 0.7501 0.7501 0.7437
R1 0.7463 0.7463 0.7431 0.7482
PP 0.7438 0.7438 0.7438 0.7447
S1 0.7400 0.7400 0.7420 0.7419
S2 0.7374 0.7374 0.7414
S3 0.7311 0.7336 0.7408
S4 0.7247 0.7273 0.7391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7518 0.7399 0.0119 1.6% 0.0032 0.4% 100% True False 34
10 0.7518 0.7394 0.0124 1.6% 0.0030 0.4% 100% True False 67
20 0.7518 0.7264 0.0254 3.4% 0.0035 0.5% 100% True False 68
40 0.7518 0.7244 0.0274 3.6% 0.0036 0.5% 100% True False 133
60 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 93% False False 91
80 0.7537 0.7244 0.0293 3.9% 0.0028 0.4% 93% False False 70
100 0.7549 0.7244 0.0305 4.1% 0.0026 0.3% 90% False False 59
120 0.7593 0.7244 0.0349 4.6% 0.0026 0.3% 78% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7747
2.618 0.7659
1.618 0.7605
1.000 0.7572
0.618 0.7551
HIGH 0.7518
0.618 0.7497
0.500 0.7491
0.382 0.7484
LOW 0.7464
0.618 0.7430
1.000 0.7410
1.618 0.7376
2.618 0.7322
4.250 0.7234
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 0.7509 0.7501
PP 0.7500 0.7485
S1 0.7491 0.7469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.