CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 0.7420 0.7449 0.0030 0.4% 0.7420 High 0.7446 0.7465 0.0019 0.3% 0.7476 Low 0.7420 0.7436 0.0017 0.2% 0.7412 Close 0.7445 0.7465 0.0020 0.3% 0.7426 Range 0.0026 0.0029 0.0003 9.6% 0.0064 ATR 0.0036 0.0036 -0.0001 -1.5% 0.0000 Volume 9 62 53 588.9% 441
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7541 0.7531 0.7480 R3 0.7512 0.7503 0.7472 R2 0.7484 0.7484 0.7470 R1 0.7474 0.7474 0.7467 0.7479 PP 0.7455 0.7455 0.7455 0.7457 S1 0.7446 0.7446 0.7462 0.7450 S2 0.7427 0.7427 0.7459 S3 0.7398 0.7417 0.7457 S4 0.7370 0.7389 0.7449	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7628 0.7590 0.7460 R3 0.7565 0.7527 0.7443 R2 0.7501 0.7501 0.7437 R1 0.7463 0.7463 0.7431 0.7482 PP 0.7438 0.7438 0.7438 0.7447 S1 0.7400 0.7400 0.7420 0.7419 S2 0.7374 0.7374 0.7414 S3 0.7311 0.7336 0.7408 S4 0.7247 0.7273 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7399 0.0066 0.9% 0.0025 0.3% 100% True False 28 10 0.7476 0.7381 0.0095 1.3% 0.0028 0.4% 88% False False 72 20 0.7476 0.7264 0.0212 2.8% 0.0034 0.5% 95% False False 72 40 0.7498 0.7244 0.0254 3.4% 0.0036 0.5% 87% False False 133 60 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 75% False False 90 80 0.7537 0.7244 0.0293 3.9% 0.0028 0.4% 75% False False 70 100 0.7549 0.7244 0.0305 4.1% 0.0026 0.3% 72% False False 59 120 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 63% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7586 2.618 0.7539 1.618 0.7511 1.000 0.7493 0.618 0.7482 HIGH 0.7465 0.618 0.7454 0.500 0.7450 0.382 0.7447 LOW 0.7436 0.618 0.7418 1.000 0.7408 1.618 0.7390 2.618 0.7361 4.250 0.7315
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 0.7460 0.7454 PP 0.7455 0.7443 S1 0.7450 0.7432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.