CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 0.7421 0.7420 -0.0002 0.0% 0.7420 High 0.7432 0.7446 0.0014 0.2% 0.7476 Low 0.7399 0.7420 0.0021 0.3% 0.7412 Close 0.7422 0.7445 0.0023 0.3% 0.7426 Range 0.0033 0.0026 -0.0007 -21.2% 0.0064 ATR 0.0037 0.0036 -0.0001 -2.1% 0.0000 Volume 28 9 -19 -67.9% 441
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7515 0.7506 0.7459 R3 0.7489 0.7480 0.7452 R2 0.7463 0.7463 0.7450 R1 0.7454 0.7454 0.7447 0.7458 PP 0.7437 0.7437 0.7437 0.7439 S1 0.7428 0.7428 0.7443 0.7432 S2 0.7411 0.7411 0.7440 S3 0.7385 0.7402 0.7438 S4 0.7359 0.7376 0.7431	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7628 0.7590 0.7460 R3 0.7565 0.7527 0.7443 R2 0.7501 0.7501 0.7437 R1 0.7463 0.7463 0.7431 0.7482 PP 0.7438 0.7438 0.7438 0.7447 S1 0.7400 0.7400 0.7420 0.7419 S2 0.7374 0.7374 0.7414 S3 0.7311 0.7336 0.7408 S4 0.7247 0.7273 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7456 0.7399 0.0057 0.8% 0.0022 0.3% 81% False False 22 10 0.7476 0.7376 0.0100 1.3% 0.0027 0.4% 69% False False 70 20 0.7476 0.7263 0.0213 2.9% 0.0035 0.5% 86% False False 103 40 0.7519 0.7244 0.0275 3.7% 0.0035 0.5% 73% False False 131 60 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 69% False False 90 80 0.7537 0.7244 0.0293 3.9% 0.0027 0.4% 69% False False 69 100 0.7549 0.7244 0.0305 4.1% 0.0025 0.3% 66% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7556 2.618 0.7514 1.618 0.7488 1.000 0.7472 0.618 0.7462 HIGH 0.7446 0.618 0.7436 0.500 0.7433 0.382 0.7429 LOW 0.7420 0.618 0.7403 1.000 0.7394 1.618 0.7377 2.618 0.7351 4.250 0.7309
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 0.7441 0.7437 PP 0.7437 0.7430 S1 0.7433 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.