CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 0.7431 0.7421 -0.0010 -0.1% 0.7420 High 0.7431 0.7432 0.0001 0.0% 0.7476 Low 0.7412 0.7399 -0.0013 -0.2% 0.7412 Close 0.7426 0.7422 -0.0004 0.0% 0.7426 Range 0.0019 0.0033 0.0014 73.7% 0.0064 ATR 0.0037 0.0037 0.0000 -0.8% 0.0000 Volume 14 28 14 100.0% 441
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7517 0.7502 0.7440 R3 0.7484 0.7469 0.7431 R2 0.7451 0.7451 0.7428 R1 0.7436 0.7436 0.7425 0.7444 PP 0.7418 0.7418 0.7418 0.7421 S1 0.7403 0.7403 0.7419 0.7411 S2 0.7385 0.7385 0.7416 S3 0.7352 0.7370 0.7413 S4 0.7319 0.7337 0.7404	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7628 0.7590 0.7460 R3 0.7565 0.7527 0.7443 R2 0.7501 0.7501 0.7437 R1 0.7463 0.7463 0.7431 0.7482 PP 0.7438 0.7438 0.7438 0.7447 S1 0.7400 0.7400 0.7420 0.7419 S2 0.7374 0.7374 0.7414 S3 0.7311 0.7336 0.7408 S4 0.7247 0.7273 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7399 0.0077 1.0% 0.0022 0.3% 30% False True 76 10 0.7476 0.7335 0.0141 1.9% 0.0029 0.4% 62% False False 75 20 0.7476 0.7263 0.0213 2.9% 0.0036 0.5% 75% False False 106 40 0.7520 0.7244 0.0276 3.7% 0.0035 0.5% 65% False False 131 60 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 61% False False 90 80 0.7537 0.7244 0.0293 3.9% 0.0027 0.4% 61% False False 69 100 0.7568 0.7244 0.0324 4.4% 0.0025 0.3% 55% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7572 2.618 0.7518 1.618 0.7485 1.000 0.7465 0.618 0.7452 HIGH 0.7432 0.618 0.7419 0.500 0.7416 0.382 0.7412 LOW 0.7399 0.618 0.7379 1.000 0.7366 1.618 0.7346 2.618 0.7313 4.250 0.7259
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 0.7420 0.7422 PP 0.7418 0.7421 S1 0.7416 0.7421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.