CME Canadian Dollar Future September 2023
Trading Metrics calculated at close of trading on 07-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
07-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.7435 |
0.7431 |
-0.0004 |
-0.1% |
0.7420 |
High |
0.7443 |
0.7431 |
-0.0012 |
-0.2% |
0.7476 |
Low |
0.7425 |
0.7412 |
-0.0013 |
-0.2% |
0.7412 |
Close |
0.7442 |
0.7426 |
-0.0016 |
-0.2% |
0.7426 |
Range |
0.0019 |
0.0019 |
0.0001 |
2.7% |
0.0064 |
ATR |
0.0038 |
0.0037 |
-0.0001 |
-1.6% |
0.0000 |
Volume |
31 |
14 |
-17 |
-54.8% |
441 |
|
Daily Pivots for day following 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7480 |
0.7472 |
0.7436 |
|
R3 |
0.7461 |
0.7453 |
0.7431 |
|
R2 |
0.7442 |
0.7442 |
0.7429 |
|
R1 |
0.7434 |
0.7434 |
0.7427 |
0.7428 |
PP |
0.7423 |
0.7423 |
0.7423 |
0.7420 |
S1 |
0.7415 |
0.7415 |
0.7424 |
0.7409 |
S2 |
0.7404 |
0.7404 |
0.7422 |
|
S3 |
0.7385 |
0.7396 |
0.7420 |
|
S4 |
0.7366 |
0.7377 |
0.7415 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7628 |
0.7590 |
0.7460 |
|
R3 |
0.7565 |
0.7527 |
0.7443 |
|
R2 |
0.7501 |
0.7501 |
0.7437 |
|
R1 |
0.7463 |
0.7463 |
0.7431 |
0.7482 |
PP |
0.7438 |
0.7438 |
0.7438 |
0.7447 |
S1 |
0.7400 |
0.7400 |
0.7420 |
0.7419 |
S2 |
0.7374 |
0.7374 |
0.7414 |
|
S3 |
0.7311 |
0.7336 |
0.7408 |
|
S4 |
0.7247 |
0.7273 |
0.7391 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7476 |
0.7412 |
0.0064 |
0.9% |
0.0027 |
0.4% |
21% |
False |
True |
88 |
10 |
0.7476 |
0.7306 |
0.0170 |
2.3% |
0.0029 |
0.4% |
71% |
False |
False |
81 |
20 |
0.7476 |
0.7263 |
0.0213 |
2.9% |
0.0038 |
0.5% |
77% |
False |
False |
112 |
40 |
0.7520 |
0.7244 |
0.0276 |
3.7% |
0.0036 |
0.5% |
66% |
False |
False |
130 |
60 |
0.7537 |
0.7244 |
0.0293 |
3.9% |
0.0030 |
0.4% |
62% |
False |
False |
90 |
80 |
0.7537 |
0.7244 |
0.0293 |
3.9% |
0.0027 |
0.4% |
62% |
False |
False |
69 |
100 |
0.7568 |
0.7244 |
0.0324 |
4.4% |
0.0025 |
0.3% |
56% |
False |
False |
58 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7512 |
2.618 |
0.7481 |
1.618 |
0.7462 |
1.000 |
0.7450 |
0.618 |
0.7443 |
HIGH |
0.7431 |
0.618 |
0.7424 |
0.500 |
0.7422 |
0.382 |
0.7419 |
LOW |
0.7412 |
0.618 |
0.7400 |
1.000 |
0.7393 |
1.618 |
0.7381 |
2.618 |
0.7362 |
4.250 |
0.7331 |
|
|
Fisher Pivots for day following 07-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7424 |
0.7434 |
PP |
0.7423 |
0.7431 |
S1 |
0.7422 |
0.7428 |
|