CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 0.7441 0.7435 -0.0006 -0.1% 0.7307 High 0.7456 0.7443 -0.0013 -0.2% 0.7420 Low 0.7441 0.7425 -0.0016 -0.2% 0.7306 Close 0.7450 0.7442 -0.0009 -0.1% 0.7410 Range 0.0016 0.0019 0.0003 19.4% 0.0114 ATR 0.0039 0.0038 -0.0001 -2.5% 0.0000 Volume 31 31 0 0.0% 371
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7492 0.7485 0.7452 R3 0.7473 0.7467 0.7447 R2 0.7455 0.7455 0.7445 R1 0.7448 0.7448 0.7443 0.7452 PP 0.7436 0.7436 0.7436 0.7438 S1 0.7430 0.7430 0.7440 0.7433 S2 0.7418 0.7418 0.7438 S3 0.7399 0.7411 0.7436 S4 0.7381 0.7393 0.7431	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7719 0.7678 0.7472 R3 0.7605 0.7564 0.7441 R2 0.7492 0.7492 0.7430 R1 0.7451 0.7451 0.7420 0.7471 PP 0.7378 0.7378 0.7378 0.7389 S1 0.7337 0.7337 0.7399 0.7358 S2 0.7265 0.7265 0.7389 S3 0.7151 0.7224 0.7378 S4 0.7038 0.7110 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7394 0.0082 1.1% 0.0028 0.4% 59% False False 100 10 0.7476 0.7264 0.0212 2.8% 0.0033 0.4% 84% False False 91 20 0.7476 0.7244 0.0232 3.1% 0.0039 0.5% 85% False False 138 40 0.7520 0.7244 0.0276 3.7% 0.0035 0.5% 72% False False 130 60 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 67% False False 89 80 0.7537 0.7244 0.0293 3.9% 0.0027 0.4% 67% False False 69 100 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 57% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7522 2.618 0.7491 1.618 0.7473 1.000 0.7462 0.618 0.7454 HIGH 0.7443 0.618 0.7436 0.500 0.7434 0.382 0.7432 LOW 0.7425 0.618 0.7413 1.000 0.7406 1.618 0.7395 2.618 0.7376 4.250 0.7346
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 0.7439 0.7450 PP 0.7436 0.7447 S1 0.7434 0.7444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.