CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 0.7470 0.7441 -0.0029 -0.4% 0.7307
High 0.7476 0.7456 -0.0020 -0.3% 0.7420
Low 0.7451 0.7441 -0.0010 -0.1% 0.7306
Close 0.7451 0.7450 -0.0001 0.0% 0.7410
Range 0.0025 0.0016 -0.0010 -38.0% 0.0114
ATR 0.0041 0.0039 -0.0002 -4.4% 0.0000
Volume 278 31 -247 -88.8% 371
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7495 0.7488 0.7459
R3 0.7480 0.7473 0.7454
R2 0.7464 0.7464 0.7453
R1 0.7457 0.7457 0.7451 0.7461
PP 0.7449 0.7449 0.7449 0.7451
S1 0.7442 0.7442 0.7449 0.7445
S2 0.7433 0.7433 0.7447
S3 0.7418 0.7426 0.7446
S4 0.7402 0.7411 0.7441
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7719 0.7678 0.7472
R3 0.7605 0.7564 0.7441
R2 0.7492 0.7492 0.7430
R1 0.7451 0.7451 0.7420 0.7471
PP 0.7378 0.7378 0.7378 0.7389
S1 0.7337 0.7337 0.7399 0.7358
S2 0.7265 0.7265 0.7389
S3 0.7151 0.7224 0.7378
S4 0.7038 0.7110 0.7347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7476 0.7381 0.0095 1.3% 0.0032 0.4% 73% False False 115
10 0.7476 0.7264 0.0212 2.8% 0.0036 0.5% 88% False False 101
20 0.7476 0.7244 0.0232 3.1% 0.0040 0.5% 89% False False 157
40 0.7520 0.7244 0.0276 3.7% 0.0035 0.5% 75% False False 130
60 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 70% False False 89
80 0.7537 0.7244 0.0293 3.9% 0.0027 0.4% 70% False False 68
100 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 59% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.7522
2.618 0.7497
1.618 0.7481
1.000 0.7472
0.618 0.7466
HIGH 0.7456
0.618 0.7450
0.500 0.7448
0.382 0.7446
LOW 0.7441
0.618 0.7431
1.000 0.7425
1.618 0.7415
2.618 0.7400
4.250 0.7375
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 0.7449 0.7449
PP 0.7449 0.7448
S1 0.7448 0.7448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.