CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 0.7420 0.7470 0.0051 0.7% 0.7307 High 0.7475 0.7476 0.0001 0.0% 0.7420 Low 0.7420 0.7451 0.0031 0.4% 0.7306 Close 0.7474 0.7451 -0.0023 -0.3% 0.7410 Range 0.0056 0.0025 -0.0031 -55.0% 0.0114 ATR 0.0042 0.0041 -0.0001 -2.9% 0.0000 Volume 87 278 191 219.5% 371
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7517 0.7464 R3 0.7509 0.7492 0.7457 R2 0.7484 0.7484 0.7455 R1 0.7467 0.7467 0.7453 0.7463 PP 0.7459 0.7459 0.7459 0.7457 S1 0.7442 0.7442 0.7448 0.7438 S2 0.7434 0.7434 0.7446 S3 0.7409 0.7417 0.7444 S4 0.7384 0.7392 0.7437	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7719 0.7678 0.7472 R3 0.7605 0.7564 0.7441 R2 0.7492 0.7492 0.7430 R1 0.7451 0.7451 0.7420 0.7471 PP 0.7378 0.7378 0.7378 0.7389 S1 0.7337 0.7337 0.7399 0.7358 S2 0.7265 0.7265 0.7389 S3 0.7151 0.7224 0.7378 S4 0.7038 0.7110 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7376 0.0100 1.3% 0.0032 0.4% 75% True False 118 10 0.7476 0.7264 0.0212 2.8% 0.0038 0.5% 88% True False 104 20 0.7476 0.7244 0.0232 3.1% 0.0041 0.5% 89% True False 205 40 0.7520 0.7244 0.0276 3.7% 0.0035 0.5% 75% False False 129 60 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 70% False False 88 80 0.7537 0.7244 0.0293 3.9% 0.0027 0.4% 70% False False 68 100 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 59% False False 57
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7541 1.618 0.7516 1.000 0.7501 0.618 0.7491 HIGH 0.7476 0.618 0.7466 0.500 0.7463 0.382 0.7460 LOW 0.7451 0.618 0.7435 1.000 0.7426 1.618 0.7410 2.618 0.7385 4.250 0.7344
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 0.7463 0.7445 PP 0.7459 0.7440 S1 0.7455 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.