CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 0.7376 0.7381 0.0005 0.1% 0.7310 High 0.7393 0.7417 0.0024 0.3% 0.7356 Low 0.7376 0.7381 0.0005 0.1% 0.7264 Close 0.7391 0.7417 0.0026 0.4% 0.7298 Range 0.0017 0.0036 0.0019 111.8% 0.0092 ATR 0.0042 0.0041 0.0000 -1.0% 0.0000 Volume 44 109 65 147.7% 374
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7513 0.7501 0.7437 R3 0.7477 0.7465 0.7427 R2 0.7441 0.7441 0.7424 R1 0.7429 0.7429 0.7420 0.7435 PP 0.7405 0.7405 0.7405 0.7408 S1 0.7393 0.7393 0.7414 0.7399 S2 0.7369 0.7369 0.7410 S3 0.7333 0.7357 0.7407 S4 0.7297 0.7321 0.7397	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7582 0.7532 0.7349 R3 0.7490 0.7440 0.7323 R2 0.7398 0.7398 0.7315 R1 0.7348 0.7348 0.7306 0.7327 PP 0.7306 0.7306 0.7306 0.7296 S1 0.7256 0.7256 0.7290 0.7235 S2 0.7214 0.7214 0.7281 S3 0.7122 0.7164 0.7273 S4 0.7030 0.7072 0.7247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7417 0.7264 0.0153 2.1% 0.0037 0.5% 100% True False 83 10 0.7417 0.7264 0.0153 2.1% 0.0040 0.5% 100% True False 69 20 0.7417 0.7244 0.0173 2.3% 0.0042 0.6% 100% True False 206 40 0.7524 0.7244 0.0280 3.8% 0.0034 0.5% 62% False False 119 60 0.7537 0.7244 0.0293 4.0% 0.0029 0.4% 59% False False 81 80 0.7537 0.7244 0.0293 4.0% 0.0026 0.3% 59% False False 63 100 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 50% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7570 2.618 0.7511 1.618 0.7475 1.000 0.7453 0.618 0.7439 HIGH 0.7417 0.618 0.7403 0.500 0.7399 0.382 0.7395 LOW 0.7381 0.618 0.7359 1.000 0.7345 1.618 0.7323 2.618 0.7287 4.250 0.7228
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 0.7411 0.7403 PP 0.7405 0.7390 S1 0.7399 0.7376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.