CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 0.7325 0.7310 -0.0015 -0.2% 0.7270 High 0.7333 0.7341 0.0008 0.1% 0.7348 Low 0.7283 0.7300 0.0018 0.2% 0.7263 Close 0.7312 0.7339 0.0027 0.4% 0.7312 Range 0.0051 0.0041 -0.0010 -19.8% 0.0086 ATR 0.0042 0.0042 0.0000 -0.3% 0.0000 Volume 18 35 17 94.4% 1,058
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7448 0.7434 0.7361 R3 0.7407 0.7393 0.7350 R2 0.7367 0.7367 0.7346 R1 0.7353 0.7353 0.7342 0.7360 PP 0.7326 0.7326 0.7326 0.7330 S1 0.7312 0.7312 0.7335 0.7319 S2 0.7286 0.7286 0.7331 S3 0.7245 0.7272 0.7327 S4 0.7205 0.7231 0.7316	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7564 0.7523 0.7359 R3 0.7478 0.7438 0.7335 R2 0.7393 0.7393 0.7327 R1 0.7352 0.7352 0.7319 0.7373 PP 0.7307 0.7307 0.7307 0.7318 S1 0.7267 0.7267 0.7304 0.7287 S2 0.7222 0.7222 0.7296 S3 0.7136 0.7181 0.7288 S4 0.7051 0.7096 0.7264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7263 0.0086 1.2% 0.0045 0.6% 89% False False 189 10 0.7360 0.7244 0.0116 1.6% 0.0046 0.6% 81% False False 315 20 0.7455 0.7244 0.0211 2.9% 0.0039 0.5% 45% False False 198 40 0.7537 0.7244 0.0293 4.0% 0.0028 0.4% 32% False False 104 60 0.7537 0.7244 0.0293 4.0% 0.0027 0.4% 32% False False 72 80 0.7548 0.7244 0.0304 4.1% 0.0024 0.3% 31% False False 58 100 0.7593 0.7244 0.0349 4.8% 0.0023 0.3% 27% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7513 2.618 0.7447 1.618 0.7406 1.000 0.7381 0.618 0.7366 HIGH 0.7341 0.618 0.7325 0.500 0.7320 0.382 0.7315 LOW 0.7300 0.618 0.7275 1.000 0.7260 1.618 0.7234 2.618 0.7194 4.250 0.7128
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 0.7332 0.7329 PP 0.7326 0.7319 S1 0.7320 0.7309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.