CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 0.7291 0.7325 0.0034 0.5% 0.7270 High 0.7316 0.7333 0.0018 0.2% 0.7348 Low 0.7278 0.7283 0.0005 0.1% 0.7263 Close 0.7309 0.7312 0.0003 0.0% 0.7312 Range 0.0038 0.0051 0.0013 34.7% 0.0086 ATR 0.0042 0.0042 0.0001 1.5% 0.0000 Volume 140 18 -122 -87.1% 1,058
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7461 0.7437 0.7339 R3 0.7410 0.7386 0.7325 R2 0.7360 0.7360 0.7321 R1 0.7336 0.7336 0.7316 0.7322 PP 0.7309 0.7309 0.7309 0.7302 S1 0.7285 0.7285 0.7307 0.7272 S2 0.7259 0.7259 0.7302 S3 0.7208 0.7235 0.7298 S4 0.7158 0.7184 0.7284	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7564 0.7523 0.7359 R3 0.7478 0.7438 0.7335 R2 0.7393 0.7393 0.7327 R1 0.7352 0.7352 0.7319 0.7373 PP 0.7307 0.7307 0.7307 0.7318 S1 0.7267 0.7267 0.7304 0.7287 S2 0.7222 0.7222 0.7296 S3 0.7136 0.7181 0.7288 S4 0.7051 0.7096 0.7264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7263 0.0086 1.2% 0.0049 0.7% 57% False False 211 10 0.7384 0.7244 0.0140 1.9% 0.0044 0.6% 48% False False 337 20 0.7455 0.7244 0.0211 2.9% 0.0038 0.5% 32% False False 197 40 0.7537 0.7244 0.0293 4.0% 0.0028 0.4% 23% False False 103 60 0.7537 0.7244 0.0293 4.0% 0.0026 0.4% 23% False False 71 80 0.7548 0.7244 0.0304 4.2% 0.0024 0.3% 22% False False 58 100 0.7593 0.7244 0.0349 4.8% 0.0023 0.3% 19% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7465 1.618 0.7415 1.000 0.7384 0.618 0.7364 HIGH 0.7333 0.618 0.7314 0.500 0.7308 0.382 0.7302 LOW 0.7283 0.618 0.7251 1.000 0.7232 1.618 0.7201 2.618 0.7150 4.250 0.7068
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 0.7310 0.7307 PP 0.7309 0.7302 S1 0.7308 0.7298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.