CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 0.7270 0.7296 0.0026 0.4% 0.7384 High 0.7331 0.7348 0.0018 0.2% 0.7384 Low 0.7270 0.7296 0.0026 0.4% 0.7244 Close 0.7310 0.7332 0.0022 0.3% 0.7257 Range 0.0061 0.0053 -0.0008 -13.2% 0.0140 ATR 0.0039 0.0040 0.0001 2.5% 0.0000 Volume 147 57 -90 -61.2% 2,317
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7483 0.7460 0.7360 R3 0.7430 0.7407 0.7346 R2 0.7378 0.7378 0.7341 R1 0.7355 0.7355 0.7336 0.7366 PP 0.7325 0.7325 0.7325 0.7331 S1 0.7302 0.7302 0.7327 0.7314 S2 0.7273 0.7273 0.7322 S3 0.7220 0.7250 0.7317 S4 0.7168 0.7197 0.7303	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7715 0.7626 0.7334 R3 0.7575 0.7486 0.7296 R2 0.7435 0.7435 0.7283 R1 0.7346 0.7346 0.7270 0.7321 PP 0.7295 0.7295 0.7295 0.7282 S1 0.7206 0.7206 0.7244 0.7181 S2 0.7155 0.7155 0.7231 S3 0.7015 0.7066 0.7219 S4 0.6875 0.6926 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7244 0.0104 1.4% 0.0046 0.6% 84% True False 427 10 0.7401 0.7244 0.0157 2.1% 0.0040 0.5% 56% False False 289 20 0.7519 0.7244 0.0275 3.8% 0.0036 0.5% 32% False False 159 40 0.7537 0.7244 0.0293 4.0% 0.0026 0.4% 30% False False 84 60 0.7537 0.7244 0.0293 4.0% 0.0025 0.3% 30% False False 57 80 0.7549 0.7244 0.0305 4.2% 0.0023 0.3% 29% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7571 2.618 0.7485 1.618 0.7433 1.000 0.7401 0.618 0.7380 HIGH 0.7348 0.618 0.7328 0.500 0.7322 0.382 0.7316 LOW 0.7296 0.618 0.7263 1.000 0.7243 1.618 0.7211 2.618 0.7158 4.250 0.7072
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 0.7328 0.7320 PP 0.7325 0.7308 S1 0.7322 0.7296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.