CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.7279 0.7255 -0.0024 -0.3% 0.7384 High 0.7300 0.7294 -0.0007 -0.1% 0.7384 Low 0.7264 0.7244 -0.0020 -0.3% 0.7244 Close 0.7264 0.7257 -0.0007 -0.1% 0.7257 Range 0.0036 0.0050 0.0014 37.5% 0.0140 ATR 0.0035 0.0036 0.0001 2.9% 0.0000 Volume 409 537 128 31.3% 2,317
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7413 0.7385 0.7284 R3 0.7364 0.7335 0.7271 R2 0.7314 0.7314 0.7266 R1 0.7286 0.7286 0.7262 0.7300 PP 0.7265 0.7265 0.7265 0.7272 S1 0.7236 0.7236 0.7252 0.7251 S2 0.7215 0.7215 0.7248 S3 0.7166 0.7187 0.7243 S4 0.7116 0.7137 0.7230	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7715 0.7626 0.7334 R3 0.7575 0.7486 0.7296 R2 0.7435 0.7435 0.7283 R1 0.7346 0.7346 0.7270 0.7321 PP 0.7295 0.7295 0.7295 0.7282 S1 0.7206 0.7206 0.7244 0.7181 S2 0.7155 0.7155 0.7231 S3 0.7015 0.7066 0.7219 S4 0.6875 0.6926 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7384 0.7244 0.0140 1.9% 0.0039 0.5% 9% False True 463 10 0.7405 0.7244 0.0161 2.2% 0.0033 0.5% 8% False True 278 20 0.7520 0.7244 0.0276 3.8% 0.0033 0.5% 5% False True 149 40 0.7537 0.7244 0.0293 4.0% 0.0026 0.4% 4% False True 79 60 0.7537 0.7244 0.0293 4.0% 0.0023 0.3% 4% False True 54 80 0.7568 0.7244 0.0324 4.5% 0.0021 0.3% 4% False True 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7504 2.618 0.7423 1.618 0.7374 1.000 0.7343 0.618 0.7324 HIGH 0.7294 0.618 0.7275 0.500 0.7269 0.382 0.7263 LOW 0.7244 0.618 0.7213 1.000 0.7195 1.618 0.7164 2.618 0.7114 4.250 0.7034
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.7269 0.7273 PP 0.7265 0.7268 S1 0.7261 0.7262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.