CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 0.7515 0.7520 0.0005 0.1% 0.7466 High 0.7517 0.7520 0.0003 0.0% 0.7517 Low 0.7455 0.7520 0.0065 0.9% 0.7455 Close 0.7515 0.7520 0.0005 0.1% 0.7515 Range 0.0062 0.0000 -0.0062 -100.0% 0.0062 ATR 0.0032 0.0030 -0.0002 -6.1% 0.0000 Volume 1 0 -1 -100.0% 62
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7520 0.7520 0.7520 R3 0.7520 0.7520 0.7520 R2 0.7520 0.7520 0.7520 R1 0.7520 0.7520 0.7520 0.7520 PP 0.7520 0.7520 0.7520 0.7520 S1 0.7520 0.7520 0.7520 0.7520 S2 0.7520 0.7520 0.7520 S3 0.7520 0.7520 0.7520 S4 0.7520 0.7520 0.7520	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7681 0.7660 0.7549 R3 0.7619 0.7598 0.7532 R2 0.7557 0.7557 0.7526 R1 0.7536 0.7536 0.7521 0.7547 PP 0.7495 0.7495 0.7495 0.7501 S1 0.7474 0.7474 0.7509 0.7485 S2 0.7433 0.7433 0.7504 S3 0.7371 0.7412 0.7498 S4 0.7309 0.7350 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7520 0.7455 0.0065 0.9% 0.0019 0.2% 100% True False 7 10 0.7537 0.7455 0.0083 1.1% 0.0015 0.2% 79% False False 6 20 0.7537 0.7435 0.0103 1.4% 0.0017 0.2% 83% False False 8 40 0.7537 0.7329 0.0209 2.8% 0.0019 0.3% 92% False False 6 60 0.7549 0.7329 0.0221 2.9% 0.0019 0.2% 87% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7520 1.618 0.7520 1.000 0.7520 0.618 0.7520 HIGH 0.7520 0.618 0.7520 0.500 0.7520 0.382 0.7520 LOW 0.7520 0.618 0.7520 1.000 0.7520 1.618 0.7520 2.618 0.7520 4.250 0.7520
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 0.7520 0.7509 PP 0.7520 0.7498 S1 0.7520 0.7487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.