CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 0.7458 0.7515 0.0057 0.8% 0.7466 High 0.7458 0.7517 0.0059 0.8% 0.7517 Low 0.7458 0.7455 -0.0004 0.0% 0.7455 Close 0.7458 0.7515 0.0057 0.8% 0.7515 Range 0.0000 0.0062 0.0062 0.0062 ATR 0.0030 0.0032 0.0002 7.7% 0.0000 Volume 0 1 1 62
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7681 0.7660 0.7549 R3 0.7619 0.7598 0.7532 R2 0.7557 0.7557 0.7526 R1 0.7536 0.7536 0.7521 0.7546 PP 0.7495 0.7495 0.7495 0.7500 S1 0.7474 0.7474 0.7509 0.7484 S2 0.7433 0.7433 0.7504 S3 0.7371 0.7412 0.7498 S4 0.7309 0.7350 0.7481	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7681 0.7660 0.7549 R3 0.7619 0.7598 0.7532 R2 0.7557 0.7557 0.7526 R1 0.7536 0.7536 0.7521 0.7547 PP 0.7495 0.7495 0.7495 0.7501 S1 0.7474 0.7474 0.7509 0.7485 S2 0.7433 0.7433 0.7504 S3 0.7371 0.7412 0.7498 S4 0.7309 0.7350 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7517 0.7455 0.0062 0.8% 0.0020 0.3% 98% True True 12 10 0.7537 0.7455 0.0083 1.1% 0.0017 0.2% 73% False True 8 20 0.7537 0.7435 0.0103 1.4% 0.0020 0.3% 79% False False 8 40 0.7537 0.7329 0.0209 2.8% 0.0019 0.3% 89% False False 6 60 0.7568 0.7329 0.0240 3.2% 0.0019 0.2% 78% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7780 2.618 0.7679 1.618 0.7617 1.000 0.7579 0.618 0.7555 HIGH 0.7517 0.618 0.7493 0.500 0.7486 0.382 0.7478 LOW 0.7455 0.618 0.7416 1.000 0.7393 1.618 0.7354 2.618 0.7292 4.250 0.7191
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 0.7505 0.7505 PP 0.7495 0.7495 S1 0.7486 0.7486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.