CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 0.7472 0.7485 0.0013 0.2% 0.7513
High 0.7482 0.7485 0.0004 0.0% 0.7537
Low 0.7472 0.7464 -0.0009 -0.1% 0.7470
Close 0.7479 0.7466 -0.0013 -0.2% 0.7489
Range 0.0010 0.0022 0.0012 126.3% 0.0067
ATR 0.0032 0.0032 -0.0001 -2.4% 0.0000
Volume 2 36 34 1,700.0% 22
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7536 0.7523 0.7478
R3 0.7515 0.7501 0.7472
R2 0.7493 0.7493 0.7470
R1 0.7480 0.7480 0.7468 0.7476
PP 0.7472 0.7472 0.7472 0.7470
S1 0.7458 0.7458 0.7464 0.7454
S2 0.7450 0.7450 0.7462
S3 0.7429 0.7437 0.7460
S4 0.7407 0.7415 0.7454
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7700 0.7661 0.7525
R3 0.7633 0.7594 0.7507
R2 0.7566 0.7566 0.7501
R1 0.7527 0.7527 0.7495 0.7513
PP 0.7499 0.7499 0.7499 0.7491
S1 0.7460 0.7460 0.7482 0.7446
S2 0.7432 0.7432 0.7476
S3 0.7365 0.7393 0.7470
S4 0.7298 0.7326 0.7452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7524 0.7460 0.0065 0.9% 0.0018 0.2% 10% False False 12
10 0.7537 0.7460 0.0078 1.0% 0.0015 0.2% 8% False False 9
20 0.7537 0.7435 0.0103 1.4% 0.0018 0.2% 31% False False 8
40 0.7537 0.7329 0.0209 2.8% 0.0018 0.2% 66% False False 7
60 0.7593 0.7329 0.0265 3.5% 0.0018 0.2% 52% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7576
2.618 0.7541
1.618 0.7520
1.000 0.7507
0.618 0.7498
HIGH 0.7485
0.618 0.7477
0.500 0.7474
0.382 0.7472
LOW 0.7464
0.618 0.7450
1.000 0.7442
1.618 0.7429
2.618 0.7407
4.250 0.7372
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 0.7474 0.7472
PP 0.7472 0.7470
S1 0.7469 0.7468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.