CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 0.7455 0.7493 0.0039 0.5% 0.7486
High 0.7455 0.7495 0.0041 0.5% 0.7495
Low 0.7455 0.7435 -0.0020 -0.3% 0.7435
Close 0.7455 0.7493 0.0039 0.5% 0.7493
Range 0.0000 0.0061 0.0061 0.0061
ATR 0.0041 0.0042 0.0001 3.5% 0.0000
Volume 0 9 9 72
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7656 0.7635 0.7526
R3 0.7595 0.7574 0.7510
R2 0.7535 0.7535 0.7504
R1 0.7514 0.7514 0.7499 0.7523
PP 0.7474 0.7474 0.7474 0.7479
S1 0.7453 0.7453 0.7487 0.7463
S2 0.7414 0.7414 0.7482
S3 0.7353 0.7393 0.7476
S4 0.7293 0.7332 0.7460
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7656 0.7635 0.7526
R3 0.7595 0.7574 0.7510
R2 0.7535 0.7535 0.7504
R1 0.7514 0.7514 0.7499 0.7524
PP 0.7474 0.7474 0.7474 0.7479
S1 0.7453 0.7453 0.7487 0.7464
S2 0.7414 0.7414 0.7482
S3 0.7353 0.7393 0.7476
S4 0.7293 0.7332 0.7460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7524 0.7435 0.0089 1.2% 0.0036 0.5% 66% False True 15
10 0.7524 0.7343 0.0181 2.4% 0.0032 0.4% 83% False False 9
20 0.7524 0.7331 0.0193 2.6% 0.0025 0.3% 84% False False 8
40 0.7548 0.7329 0.0219 2.9% 0.0020 0.3% 75% False False 12
60 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 65% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7752
2.618 0.7653
1.618 0.7593
1.000 0.7556
0.618 0.7532
HIGH 0.7495
0.618 0.7472
0.500 0.7465
0.382 0.7458
LOW 0.7435
0.618 0.7397
1.000 0.7374
1.618 0.7337
2.618 0.7276
4.250 0.7177
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 0.7484 0.7484
PP 0.7474 0.7474
S1 0.7465 0.7465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.