CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 0.7454 0.7501 0.0047 0.6% 0.7377 High 0.7463 0.7501 0.0038 0.5% 0.7463 Low 0.7343 0.7501 0.0158 2.2% 0.7331 Close 0.7463 0.7501 0.0038 0.5% 0.7463 Range 0.0121 0.0000 -0.0121 -100.0% 0.0132 ATR 0.0048 0.0047 -0.0001 -1.6% 0.0000 Volume 15 2 -13 -86.7% 21
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7501 0.7501 0.7501 R3 0.7501 0.7501 0.7501 R2 0.7501 0.7501 0.7501 R1 0.7501 0.7501 0.7501 0.7501 PP 0.7501 0.7501 0.7501 0.7501 S1 0.7501 0.7501 0.7501 0.7501 S2 0.7501 0.7501 0.7501 S3 0.7501 0.7501 0.7501 S4 0.7501 0.7501 0.7501	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7815 0.7771 0.7536 R3 0.7683 0.7639 0.7499 R2 0.7551 0.7551 0.7487 R1 0.7507 0.7507 0.7475 0.7529 PP 0.7419 0.7419 0.7419 0.7430 S1 0.7375 0.7375 0.7451 0.7397 S2 0.7287 0.7287 0.7439 S3 0.7155 0.7243 0.7427 S4 0.7023 0.7111 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7501 0.7331 0.0170 2.3% 0.0042 0.6% 100% True False 4 10 0.7501 0.7331 0.0170 2.3% 0.0028 0.4% 100% True False 6 20 0.7501 0.7329 0.0172 2.3% 0.0021 0.3% 100% True False 7 40 0.7593 0.7329 0.0265 3.5% 0.0018 0.2% 65% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7501 1.618 0.7501 1.000 0.7501 0.618 0.7501 HIGH 0.7501 0.618 0.7501 0.500 0.7501 0.382 0.7501 LOW 0.7501 0.618 0.7501 1.000 0.7501 1.618 0.7501 2.618 0.7501 4.250 0.7501
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 0.7501 0.7474 PP 0.7501 0.7448 S1 0.7501 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.