CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 0.7405 0.7377 -0.0028 -0.4% 0.7416
High 0.7413 0.7413 0.0000 0.0% 0.7416
Low 0.7396 0.7331 -0.0065 -0.9% 0.7377
Close 0.7410 0.7339 -0.0071 -1.0% 0.7410
Range 0.0018 0.0082 0.0065 368.6% 0.0039
ATR 0.0035 0.0038 0.0003 9.7% 0.0000
Volume 1 1 0 0.0% 28
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7607 0.7555 0.7384
R3 0.7525 0.7473 0.7362
R2 0.7443 0.7443 0.7354
R1 0.7391 0.7391 0.7347 0.7376
PP 0.7361 0.7361 0.7361 0.7354
S1 0.7309 0.7309 0.7331 0.7294
S2 0.7279 0.7279 0.7324
S3 0.7197 0.7227 0.7316
S4 0.7115 0.7145 0.7294
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7518 0.7503 0.7431
R3 0.7479 0.7464 0.7420
R2 0.7440 0.7440 0.7417
R1 0.7425 0.7425 0.7413 0.7413
PP 0.7401 0.7401 0.7401 0.7395
S1 0.7386 0.7386 0.7406 0.7374
S2 0.7362 0.7362 0.7402
S3 0.7323 0.7347 0.7399
S4 0.7284 0.7308 0.7388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7416 0.7331 0.0085 1.2% 0.0026 0.4% 9% False True 5
10 0.7416 0.7331 0.0085 1.2% 0.0017 0.2% 9% False True 6
20 0.7424 0.7329 0.0095 1.3% 0.0016 0.2% 11% False False 7
40 0.7593 0.7329 0.0265 3.6% 0.0019 0.3% 4% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.7762
2.618 0.7628
1.618 0.7546
1.000 0.7495
0.618 0.7464
HIGH 0.7413
0.618 0.7382
0.500 0.7372
0.382 0.7362
LOW 0.7331
0.618 0.7280
1.000 0.7249
1.618 0.7198
2.618 0.7116
4.250 0.6983
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 0.7372 0.7372
PP 0.7361 0.7361
S1 0.7350 0.7350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.