CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 0.7394 0.7405 0.0011 0.1% 0.7416 High 0.7408 0.7413 0.0005 0.1% 0.7416 Low 0.7377 0.7396 0.0019 0.3% 0.7377 Close 0.7408 0.7410 0.0002 0.0% 0.7410 Range 0.0031 0.0018 -0.0014 -43.5% 0.0039 ATR 0.0036 0.0035 -0.0001 -3.7% 0.0000 Volume 25 1 -24 -96.0% 28
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7459 0.7452 0.7419 R3 0.7441 0.7434 0.7414 R2 0.7424 0.7424 0.7413 R1 0.7417 0.7417 0.7411 0.7420 PP 0.7406 0.7406 0.7406 0.7408 S1 0.7399 0.7399 0.7408 0.7403 S2 0.7389 0.7389 0.7406 S3 0.7371 0.7382 0.7405 S4 0.7354 0.7364 0.7400	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7518 0.7503 0.7431 R3 0.7479 0.7464 0.7420 R2 0.7440 0.7440 0.7417 R1 0.7425 0.7425 0.7413 0.7413 PP 0.7401 0.7401 0.7401 0.7395 S1 0.7386 0.7386 0.7406 0.7374 S2 0.7362 0.7362 0.7402 S3 0.7323 0.7347 0.7399 S4 0.7284 0.7308 0.7388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7377 0.0039 0.5% 0.0013 0.2% 83% False False 7 10 0.7416 0.7329 0.0088 1.2% 0.0013 0.2% 93% False False 7 20 0.7487 0.7329 0.0158 2.1% 0.0015 0.2% 51% False False 7 40 0.7593 0.7311 0.0282 3.8% 0.0017 0.2% 35% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7459 1.618 0.7441 1.000 0.7431 0.618 0.7424 HIGH 0.7413 0.618 0.7406 0.500 0.7404 0.382 0.7402 LOW 0.7396 0.618 0.7385 1.000 0.7378 1.618 0.7367 2.618 0.7350 4.250 0.7321
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 0.7408 0.7405 PP 0.7406 0.7400 S1 0.7404 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.