CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 0.7416 0.7379 -0.0037 -0.5% 0.7348
High 0.7416 0.7379 -0.0037 -0.5% 0.7395
Low 0.7416 0.7379 -0.0037 -0.5% 0.7340
Close 0.7416 0.7379 -0.0037 -0.5% 0.7376
Range
ATR 0.0036 0.0036 0.0000 0.1% 0.0000
Volume 0 2 2 39
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7379 0.7379 0.7379
R3 0.7379 0.7379 0.7379
R2 0.7379 0.7379 0.7379
R1 0.7379 0.7379 0.7379 0.7379
PP 0.7379 0.7379 0.7379 0.7379
S1 0.7379 0.7379 0.7379 0.7379
S2 0.7379 0.7379 0.7379
S3 0.7379 0.7379 0.7379
S4 0.7379 0.7379 0.7379
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7534 0.7509 0.7406
R3 0.7479 0.7455 0.7391
R2 0.7425 0.7425 0.7386
R1 0.7400 0.7400 0.7381 0.7413
PP 0.7370 0.7370 0.7370 0.7376
S1 0.7346 0.7346 0.7371 0.7358
S2 0.7316 0.7316 0.7366
S3 0.7261 0.7291 0.7361
S4 0.7207 0.7237 0.7346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7416 0.7340 0.0076 1.0% 0.0008 0.1% 51% False False 8
10 0.7416 0.7329 0.0088 1.2% 0.0008 0.1% 58% False False 4
20 0.7493 0.7329 0.0165 2.2% 0.0016 0.2% 31% False False 7
40 0.7593 0.7311 0.0282 3.8% 0.0017 0.2% 24% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7379
2.618 0.7379
1.618 0.7379
1.000 0.7379
0.618 0.7379
HIGH 0.7379
0.618 0.7379
0.500 0.7379
0.382 0.7379
LOW 0.7379
0.618 0.7379
1.000 0.7379
1.618 0.7379
2.618 0.7379
4.250 0.7379
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 0.7379 0.7397
PP 0.7379 0.7391
S1 0.7379 0.7385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.