CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 0.7379 0.7416 0.0038 0.5% 0.7348 High 0.7395 0.7416 0.0022 0.3% 0.7395 Low 0.7377 0.7416 0.0039 0.5% 0.7340 Close 0.7376 0.7416 0.0040 0.5% 0.7376 Range 0.0018 0.0000 -0.0018 -100.0% 0.0055 ATR 0.0036 0.0036 0.0000 0.8% 0.0000 Volume 10 0 -10 -100.0% 39
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7416 0.7416 0.7416 R3 0.7416 0.7416 0.7416 R2 0.7416 0.7416 0.7416 R1 0.7416 0.7416 0.7416 0.7416 PP 0.7416 0.7416 0.7416 0.7416 S1 0.7416 0.7416 0.7416 0.7416 S2 0.7416 0.7416 0.7416 S3 0.7416 0.7416 0.7416 S4 0.7416 0.7416 0.7416	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7534 0.7509 0.7406 R3 0.7479 0.7455 0.7391 R2 0.7425 0.7425 0.7386 R1 0.7400 0.7400 0.7381 0.7413 PP 0.7370 0.7370 0.7370 0.7376 S1 0.7346 0.7346 0.7371 0.7358 S2 0.7316 0.7316 0.7366 S3 0.7261 0.7291 0.7361 S4 0.7207 0.7237 0.7346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7340 0.0076 1.0% 0.0008 0.1% 100% True False 7 10 0.7424 0.7329 0.0095 1.3% 0.0009 0.1% 92% False False 7 20 0.7493 0.7329 0.0165 2.2% 0.0016 0.2% 53% False False 6 40 0.7593 0.7311 0.0282 3.8% 0.0017 0.2% 37% False False 10
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7416 2.618 0.7416 1.618 0.7416 1.000 0.7416 0.618 0.7416 HIGH 0.7416 0.618 0.7416 0.500 0.7416 0.382 0.7416 LOW 0.7416 0.618 0.7416 1.000 0.7416 1.618 0.7416 2.618 0.7416 4.250 0.7416
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 0.7416 0.7403 PP 0.7416 0.7391 S1 0.7416 0.7378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.