CME Canadian Dollar Future September 2023
Trading Metrics calculated at close of trading on 23-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
0.7347 |
0.7379 |
0.0032 |
0.4% |
0.7348 |
High |
0.7355 |
0.7395 |
0.0040 |
0.5% |
0.7395 |
Low |
0.7340 |
0.7377 |
0.0037 |
0.5% |
0.7340 |
Close |
0.7351 |
0.7376 |
0.0026 |
0.3% |
0.7376 |
Range |
0.0015 |
0.0018 |
0.0003 |
16.7% |
0.0055 |
ATR |
0.0035 |
0.0036 |
0.0001 |
1.7% |
0.0000 |
Volume |
22 |
10 |
-12 |
-54.5% |
39 |
|
Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7435 |
0.7423 |
0.7386 |
|
R3 |
0.7418 |
0.7406 |
0.7381 |
|
R2 |
0.7400 |
0.7400 |
0.7379 |
|
R1 |
0.7388 |
0.7388 |
0.7378 |
0.7385 |
PP |
0.7383 |
0.7383 |
0.7383 |
0.7381 |
S1 |
0.7371 |
0.7371 |
0.7374 |
0.7368 |
S2 |
0.7365 |
0.7365 |
0.7373 |
|
S3 |
0.7348 |
0.7353 |
0.7371 |
|
S4 |
0.7330 |
0.7336 |
0.7366 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7534 |
0.7509 |
0.7406 |
|
R3 |
0.7479 |
0.7455 |
0.7391 |
|
R2 |
0.7425 |
0.7425 |
0.7386 |
|
R1 |
0.7400 |
0.7400 |
0.7381 |
0.7413 |
PP |
0.7370 |
0.7370 |
0.7370 |
0.7376 |
S1 |
0.7346 |
0.7346 |
0.7371 |
0.7358 |
S2 |
0.7316 |
0.7316 |
0.7366 |
|
S3 |
0.7261 |
0.7291 |
0.7361 |
|
S4 |
0.7207 |
0.7237 |
0.7346 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7469 |
2.618 |
0.7440 |
1.618 |
0.7423 |
1.000 |
0.7412 |
0.618 |
0.7405 |
HIGH |
0.7395 |
0.618 |
0.7388 |
0.500 |
0.7386 |
0.382 |
0.7384 |
LOW |
0.7377 |
0.618 |
0.7366 |
1.000 |
0.7360 |
1.618 |
0.7349 |
2.618 |
0.7331 |
4.250 |
0.7303 |
|
|
Fisher Pivots for day following 23-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7386 |
0.7373 |
PP |
0.7383 |
0.7370 |
S1 |
0.7379 |
0.7367 |
|