CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 0.7375 0.7366 -0.0009 -0.1% 0.7354
High 0.7375 0.7372 -0.0004 0.0% 0.7424
Low 0.7375 0.7366 -0.0009 -0.1% 0.7329
Close 0.7375 0.7372 -0.0004 0.0% 0.7334
Range 0.0000 0.0006 0.0006 0.0095
ATR 0.0038 0.0036 -0.0002 -5.4% 0.0000
Volume 0 7 7 49
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7386 0.7384 0.7375
R3 0.7381 0.7379 0.7373
R2 0.7375 0.7375 0.7373
R1 0.7373 0.7373 0.7372 0.7374
PP 0.7370 0.7370 0.7370 0.7370
S1 0.7368 0.7368 0.7371 0.7369
S2 0.7364 0.7364 0.7370
S3 0.7359 0.7362 0.7370
S4 0.7353 0.7357 0.7368
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7647 0.7585 0.7386
R3 0.7552 0.7490 0.7360
R2 0.7457 0.7457 0.7351
R1 0.7395 0.7395 0.7342 0.7379
PP 0.7362 0.7362 0.7362 0.7354
S1 0.7300 0.7300 0.7325 0.7284
S2 0.7267 0.7267 0.7316
S3 0.7172 0.7205 0.7307
S4 0.7077 0.7110 0.7281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7375 0.7329 0.0047 0.6% 0.0010 0.1% 92% False False 2
10 0.7424 0.7329 0.0095 1.3% 0.0015 0.2% 45% False False 6
20 0.7548 0.7329 0.0219 3.0% 0.0016 0.2% 20% False False 5
40 0.7593 0.7311 0.0282 3.8% 0.0018 0.2% 21% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7395
2.618 0.7386
1.618 0.7380
1.000 0.7377
0.618 0.7375
HIGH 0.7372
0.618 0.7369
0.500 0.7369
0.382 0.7368
LOW 0.7366
0.618 0.7363
1.000 0.7361
1.618 0.7357
2.618 0.7352
4.250 0.7343
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 0.7371 0.7368
PP 0.7370 0.7365
S1 0.7369 0.7361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.