CME Canadian Dollar Future September 2023
Trading Metrics calculated at close of trading on 20-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
0.7348 |
0.7375 |
0.0028 |
0.4% |
0.7354 |
High |
0.7348 |
0.7375 |
0.0028 |
0.4% |
0.7424 |
Low |
0.7348 |
0.7375 |
0.0028 |
0.4% |
0.7329 |
Close |
0.7348 |
0.7375 |
0.0028 |
0.4% |
0.7334 |
Range |
|
|
|
|
|
ATR |
0.0039 |
0.0038 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7375 |
0.7375 |
0.7375 |
|
R3 |
0.7375 |
0.7375 |
0.7375 |
|
R2 |
0.7375 |
0.7375 |
0.7375 |
|
R1 |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
PP |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
S1 |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
S2 |
0.7375 |
0.7375 |
0.7375 |
|
S3 |
0.7375 |
0.7375 |
0.7375 |
|
S4 |
0.7375 |
0.7375 |
0.7375 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7647 |
0.7585 |
0.7386 |
|
R3 |
0.7552 |
0.7490 |
0.7360 |
|
R2 |
0.7457 |
0.7457 |
0.7351 |
|
R1 |
0.7395 |
0.7395 |
0.7342 |
0.7379 |
PP |
0.7362 |
0.7362 |
0.7362 |
0.7354 |
S1 |
0.7300 |
0.7300 |
0.7325 |
0.7284 |
S2 |
0.7267 |
0.7267 |
0.7316 |
|
S3 |
0.7172 |
0.7205 |
0.7307 |
|
S4 |
0.7077 |
0.7110 |
0.7281 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7375 |
2.618 |
0.7375 |
1.618 |
0.7375 |
1.000 |
0.7375 |
0.618 |
0.7375 |
HIGH |
0.7375 |
0.618 |
0.7375 |
0.500 |
0.7375 |
0.382 |
0.7375 |
LOW |
0.7375 |
0.618 |
0.7375 |
1.000 |
0.7375 |
1.618 |
0.7375 |
2.618 |
0.7375 |
4.250 |
0.7375 |
|
|
Fisher Pivots for day following 20-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7375 |
0.7367 |
PP |
0.7375 |
0.7360 |
S1 |
0.7375 |
0.7352 |
|