CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 0.7348 0.7375 0.0028 0.4% 0.7354
High 0.7348 0.7375 0.0028 0.4% 0.7424
Low 0.7348 0.7375 0.0028 0.4% 0.7329
Close 0.7348 0.7375 0.0028 0.4% 0.7334
Range
ATR 0.0039 0.0038 -0.0001 -2.1% 0.0000
Volume
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7375 0.7375 0.7375
R3 0.7375 0.7375 0.7375
R2 0.7375 0.7375 0.7375
R1 0.7375 0.7375 0.7375 0.7375
PP 0.7375 0.7375 0.7375 0.7375
S1 0.7375 0.7375 0.7375 0.7375
S2 0.7375 0.7375 0.7375
S3 0.7375 0.7375 0.7375
S4 0.7375 0.7375 0.7375
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7647 0.7585 0.7386
R3 0.7552 0.7490 0.7360
R2 0.7457 0.7457 0.7351
R1 0.7395 0.7395 0.7342 0.7379
PP 0.7362 0.7362 0.7362 0.7354
S1 0.7300 0.7300 0.7325 0.7284
S2 0.7267 0.7267 0.7316
S3 0.7172 0.7205 0.7307
S4 0.7077 0.7110 0.7281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7405 0.7329 0.0077 1.0% 0.0008 0.1% 61% False False 1
10 0.7424 0.7329 0.0095 1.3% 0.0015 0.2% 49% False False 7
20 0.7548 0.7329 0.0219 3.0% 0.0016 0.2% 21% False False 16
40 0.7593 0.7311 0.0282 3.8% 0.0018 0.2% 23% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.7375
2.618 0.7375
1.618 0.7375
1.000 0.7375
0.618 0.7375
HIGH 0.7375
0.618 0.7375
0.500 0.7375
0.382 0.7375
LOW 0.7375
0.618 0.7375
1.000 0.7375
1.618 0.7375
2.618 0.7375
4.250 0.7375
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 0.7375 0.7367
PP 0.7375 0.7360
S1 0.7375 0.7352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.