CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 0.7355 0.7342 -0.0013 -0.2% 0.7354
High 0.7355 0.7371 0.0016 0.2% 0.7424
Low 0.7355 0.7329 -0.0026 -0.4% 0.7329
Close 0.7355 0.7334 -0.0021 -0.3% 0.7334
Range 0.0000 0.0042 0.0042 0.0095
ATR 0.0040 0.0041 0.0000 0.3% 0.0000
Volume 0 5 5 49
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7470 0.7444 0.7357
R3 0.7428 0.7402 0.7345
R2 0.7386 0.7386 0.7341
R1 0.7360 0.7360 0.7337 0.7352
PP 0.7344 0.7344 0.7344 0.7340
S1 0.7318 0.7318 0.7330 0.7310
S2 0.7302 0.7302 0.7326
S3 0.7260 0.7276 0.7322
S4 0.7218 0.7234 0.7310
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7647 0.7585 0.7386
R3 0.7552 0.7490 0.7360
R2 0.7457 0.7457 0.7351
R1 0.7395 0.7395 0.7342 0.7379
PP 0.7362 0.7362 0.7362 0.7354
S1 0.7300 0.7300 0.7325 0.7284
S2 0.7267 0.7267 0.7316
S3 0.7172 0.7205 0.7307
S4 0.7077 0.7110 0.7281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7424 0.7329 0.0095 1.3% 0.0015 0.2% 5% False True 9
10 0.7424 0.7329 0.0095 1.3% 0.0016 0.2% 5% False True 8
20 0.7549 0.7329 0.0221 3.0% 0.0019 0.3% 2% False True 17
40 0.7593 0.7255 0.0338 4.6% 0.0021 0.3% 23% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7549
2.618 0.7480
1.618 0.7438
1.000 0.7413
0.618 0.7396
HIGH 0.7371
0.618 0.7354
0.500 0.7350
0.382 0.7345
LOW 0.7329
0.618 0.7303
1.000 0.7287
1.618 0.7261
2.618 0.7219
4.250 0.7150
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 0.7350 0.7367
PP 0.7344 0.7356
S1 0.7339 0.7345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.