CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 0.7405 0.7355 -0.0051 -0.7% 0.7397
High 0.7405 0.7355 -0.0051 -0.7% 0.7403
Low 0.7405 0.7355 -0.0051 -0.7% 0.7346
Close 0.7405 0.7355 -0.0051 -0.7% 0.7372
Range
ATR 0.0040 0.0040 0.0001 2.0% 0.0000
Volume 2 0 -2 -100.0% 38
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7355 0.7355 0.7355
R3 0.7355 0.7355 0.7355
R2 0.7355 0.7355 0.7355
R1 0.7355 0.7355 0.7355 0.7355
PP 0.7355 0.7355 0.7355 0.7355
S1 0.7355 0.7355 0.7355 0.7355
S2 0.7355 0.7355 0.7355
S3 0.7355 0.7355 0.7355
S4 0.7355 0.7355 0.7355
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7546 0.7517 0.7404
R3 0.7489 0.7459 0.7388
R2 0.7431 0.7431 0.7383
R1 0.7402 0.7402 0.7377 0.7388
PP 0.7374 0.7374 0.7374 0.7367
S1 0.7344 0.7344 0.7367 0.7330
S2 0.7316 0.7316 0.7361
S3 0.7259 0.7287 0.7356
S4 0.7201 0.7229 0.7340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7424 0.7346 0.0078 1.1% 0.0018 0.2% 12% False False 9
10 0.7487 0.7346 0.0141 1.9% 0.0017 0.2% 6% False False 8
20 0.7549 0.7346 0.0204 2.8% 0.0018 0.2% 4% False False 17
40 0.7593 0.7255 0.0338 4.6% 0.0021 0.3% 29% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.7355
2.618 0.7355
1.618 0.7355
1.000 0.7355
0.618 0.7355
HIGH 0.7355
0.618 0.7355
0.500 0.7355
0.382 0.7355
LOW 0.7355
0.618 0.7355
1.000 0.7355
1.618 0.7355
2.618 0.7355
4.250 0.7355
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 0.7355 0.7389
PP 0.7355 0.7378
S1 0.7355 0.7366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.