CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 0.7354 0.7424 0.0070 0.9% 0.7397 High 0.7371 0.7424 0.0053 0.7% 0.7403 Low 0.7354 0.7409 0.0055 0.7% 0.7346 Close 0.7368 0.7409 0.0041 0.6% 0.7372 Range 0.0017 0.0015 -0.0003 -14.7% 0.0058 ATR 0.0041 0.0042 0.0001 2.4% 0.0000 Volume 15 27 12 80.0% 38
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7457 0.7448 0.7417 R3 0.7443 0.7433 0.7413 R2 0.7428 0.7428 0.7412 R1 0.7419 0.7419 0.7410 0.7416 PP 0.7414 0.7414 0.7414 0.7413 S1 0.7404 0.7404 0.7408 0.7402 S2 0.7399 0.7399 0.7406 S3 0.7385 0.7390 0.7405 S4 0.7370 0.7375 0.7401	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7546 0.7517 0.7404 R3 0.7489 0.7459 0.7388 R2 0.7431 0.7431 0.7383 R1 0.7402 0.7402 0.7377 0.7388 PP 0.7374 0.7374 0.7374 0.7367 S1 0.7344 0.7344 0.7367 0.7330 S2 0.7316 0.7316 0.7361 S3 0.7259 0.7287 0.7356 S4 0.7201 0.7229 0.7340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7346 0.0078 1.1% 0.0021 0.3% 81% True False 13 10 0.7493 0.7346 0.0148 2.0% 0.0023 0.3% 43% False False 9 20 0.7568 0.7346 0.0223 3.0% 0.0018 0.2% 29% False False 16
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7485 2.618 0.7461 1.618 0.7447 1.000 0.7438 0.618 0.7432 HIGH 0.7424 0.618 0.7418 0.500 0.7416 0.382 0.7415 LOW 0.7409 0.618 0.7400 1.000 0.7395 1.618 0.7386 2.618 0.7371 4.250 0.7347
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 0.7416 0.7401 PP 0.7414 0.7393 S1 0.7411 0.7385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.