CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 0.7372 0.7354 -0.0018 -0.2% 0.7397 High 0.7402 0.7371 -0.0031 -0.4% 0.7403 Low 0.7346 0.7354 0.0009 0.1% 0.7346 Close 0.7372 0.7368 -0.0004 -0.1% 0.7372 Range 0.0056 0.0017 -0.0039 -69.6% 0.0058 ATR 0.0043 0.0041 -0.0002 -4.2% 0.0000 Volume 3 15 12 400.0% 38
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7415 0.7409 0.7377 R3 0.7398 0.7392 0.7373 R2 0.7381 0.7381 0.7371 R1 0.7375 0.7375 0.7370 0.7378 PP 0.7364 0.7364 0.7364 0.7366 S1 0.7358 0.7358 0.7366 0.7361 S2 0.7347 0.7347 0.7365 S3 0.7330 0.7341 0.7363 S4 0.7313 0.7324 0.7359	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7546 0.7517 0.7404 R3 0.7489 0.7459 0.7388 R2 0.7431 0.7431 0.7383 R1 0.7402 0.7402 0.7377 0.7388 PP 0.7374 0.7374 0.7374 0.7367 S1 0.7344 0.7344 0.7367 0.7330 S2 0.7316 0.7316 0.7361 S3 0.7259 0.7287 0.7356 S4 0.7201 0.7229 0.7340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7403 0.7346 0.0058 0.8% 0.0021 0.3% 39% False False 10 10 0.7493 0.7346 0.0148 2.0% 0.0022 0.3% 15% False False 6 20 0.7568 0.7346 0.0223 3.0% 0.0017 0.2% 10% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7443 2.618 0.7416 1.618 0.7399 1.000 0.7388 0.618 0.7382 HIGH 0.7371 0.618 0.7365 0.500 0.7363 0.382 0.7360 LOW 0.7354 0.618 0.7343 1.000 0.7337 1.618 0.7326 2.618 0.7309 4.250 0.7282
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 0.7366 0.7374 PP 0.7364 0.7372 S1 0.7363 0.7370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.