CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 0.7385 0.7372 -0.0013 -0.2% 0.7397
High 0.7403 0.7402 -0.0002 0.0% 0.7403
Low 0.7385 0.7346 -0.0040 -0.5% 0.7346
Close 0.7395 0.7372 -0.0023 -0.3% 0.7372
Range 0.0018 0.0056 0.0038 211.1% 0.0058
ATR 0.0042 0.0043 0.0001 2.3% 0.0000
Volume 3 3 0 0.0% 38
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7541 0.7513 0.7403
R3 0.7485 0.7457 0.7387
R2 0.7429 0.7429 0.7382
R1 0.7401 0.7401 0.7377 0.7400
PP 0.7373 0.7373 0.7373 0.7373
S1 0.7345 0.7345 0.7367 0.7344
S2 0.7317 0.7317 0.7362
S3 0.7261 0.7289 0.7357
S4 0.7205 0.7233 0.7341
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7546 0.7517 0.7404
R3 0.7489 0.7459 0.7388
R2 0.7431 0.7431 0.7383
R1 0.7402 0.7402 0.7377 0.7388
PP 0.7374 0.7374 0.7374 0.7367
S1 0.7344 0.7344 0.7367 0.7330
S2 0.7316 0.7316 0.7361
S3 0.7259 0.7287 0.7356
S4 0.7201 0.7229 0.7340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7403 0.7346 0.0058 0.8% 0.0017 0.2% 46% False True 7
10 0.7493 0.7346 0.0148 2.0% 0.0020 0.3% 18% False True 5
20 0.7593 0.7346 0.0248 3.4% 0.0018 0.2% 11% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.7640
2.618 0.7548
1.618 0.7492
1.000 0.7458
0.618 0.7436
HIGH 0.7402
0.618 0.7380
0.500 0.7374
0.382 0.7367
LOW 0.7346
0.618 0.7311
1.000 0.7290
1.618 0.7255
2.618 0.7199
4.250 0.7108
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 0.7374 0.7374
PP 0.7373 0.7374
S1 0.7373 0.7373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.