CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 0.7357 0.7385 0.0028 0.4% 0.7452
High 0.7357 0.7403 0.0046 0.6% 0.7493
Low 0.7357 0.7385 0.0028 0.4% 0.7397
Close 0.7357 0.7395 0.0038 0.5% 0.7467
Range 0.0000 0.0018 0.0018 0.0097
ATR 0.0042 0.0042 0.0000 0.7% 0.0000
Volume 20 3 -17 -85.0% 12
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7448 0.7439 0.7404
R3 0.7430 0.7421 0.7399
R2 0.7412 0.7412 0.7398
R1 0.7403 0.7403 0.7396 0.7408
PP 0.7394 0.7394 0.7394 0.7396
S1 0.7385 0.7385 0.7393 0.7390
S2 0.7376 0.7376 0.7391
S3 0.7358 0.7367 0.7390
S4 0.7340 0.7349 0.7385
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7742 0.7701 0.7520
R3 0.7645 0.7604 0.7493
R2 0.7549 0.7549 0.7484
R1 0.7508 0.7508 0.7475 0.7528
PP 0.7452 0.7452 0.7452 0.7462
S1 0.7411 0.7411 0.7458 0.7432
S2 0.7356 0.7356 0.7449
S3 0.7259 0.7315 0.7440
S4 0.7163 0.7218 0.7413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7487 0.7357 0.0130 1.8% 0.0016 0.2% 29% False False 7
10 0.7548 0.7357 0.0191 2.6% 0.0018 0.2% 20% False False 4
20 0.7593 0.7357 0.0236 3.2% 0.0016 0.2% 16% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7480
2.618 0.7450
1.618 0.7432
1.000 0.7421
0.618 0.7414
HIGH 0.7403
0.618 0.7396
0.500 0.7394
0.382 0.7392
LOW 0.7385
0.618 0.7374
1.000 0.7367
1.618 0.7356
2.618 0.7338
4.250 0.7309
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 0.7394 0.7390
PP 0.7394 0.7385
S1 0.7394 0.7380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.