CME Canadian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7397 |
0.7370 |
-0.0027 |
-0.4% |
0.7452 |
| High |
0.7397 |
0.7370 |
-0.0027 |
-0.4% |
0.7493 |
| Low |
0.7397 |
0.7358 |
-0.0039 |
-0.5% |
0.7397 |
| Close |
0.7397 |
0.7358 |
-0.0039 |
-0.5% |
0.7467 |
| Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0097 |
| ATR |
0.0046 |
0.0045 |
0.0000 |
-1.0% |
0.0000 |
| Volume |
0 |
12 |
12 |
|
12 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7398 |
0.7390 |
0.7364 |
|
| R3 |
0.7386 |
0.7378 |
0.7361 |
|
| R2 |
0.7374 |
0.7374 |
0.7360 |
|
| R1 |
0.7366 |
0.7366 |
0.7359 |
0.7364 |
| PP |
0.7362 |
0.7362 |
0.7362 |
0.7361 |
| S1 |
0.7354 |
0.7354 |
0.7356 |
0.7352 |
| S2 |
0.7350 |
0.7350 |
0.7355 |
|
| S3 |
0.7338 |
0.7342 |
0.7354 |
|
| S4 |
0.7326 |
0.7330 |
0.7351 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7742 |
0.7701 |
0.7520 |
|
| R3 |
0.7645 |
0.7604 |
0.7493 |
|
| R2 |
0.7549 |
0.7549 |
0.7484 |
|
| R1 |
0.7508 |
0.7508 |
0.7475 |
0.7528 |
| PP |
0.7452 |
0.7452 |
0.7452 |
0.7462 |
| S1 |
0.7411 |
0.7411 |
0.7458 |
0.7432 |
| S2 |
0.7356 |
0.7356 |
0.7449 |
|
| S3 |
0.7259 |
0.7315 |
0.7440 |
|
| S4 |
0.7163 |
0.7218 |
0.7413 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7421 |
|
2.618 |
0.7401 |
|
1.618 |
0.7389 |
|
1.000 |
0.7382 |
|
0.618 |
0.7377 |
|
HIGH |
0.7370 |
|
0.618 |
0.7365 |
|
0.500 |
0.7364 |
|
0.382 |
0.7362 |
|
LOW |
0.7358 |
|
0.618 |
0.7350 |
|
1.000 |
0.7346 |
|
1.618 |
0.7338 |
|
2.618 |
0.7326 |
|
4.250 |
0.7307 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7364 |
0.7422 |
| PP |
0.7362 |
0.7401 |
| S1 |
0.7360 |
0.7379 |
|