CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 0.7476 0.7397 -0.0079 -1.1% 0.7452 High 0.7487 0.7397 -0.0090 -1.2% 0.7493 Low 0.7436 0.7397 -0.0040 -0.5% 0.7397 Close 0.7467 0.7397 -0.0070 -0.9% 0.7467 Range 0.0051 0.0000 -0.0051 -100.0% 0.0097 ATR 0.0044 0.0046 0.0002 4.3% 0.0000 Volume 3 0 -3 -100.0% 12
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7397 0.7397 0.7397 R3 0.7397 0.7397 0.7397 R2 0.7397 0.7397 0.7397 R1 0.7397 0.7397 0.7397 0.7397 PP 0.7397 0.7397 0.7397 0.7397 S1 0.7397 0.7397 0.7397 0.7397 S2 0.7397 0.7397 0.7397 S3 0.7397 0.7397 0.7397 S4 0.7397 0.7397 0.7397	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7742 0.7701 0.7520 R3 0.7645 0.7604 0.7493 R2 0.7549 0.7549 0.7484 R1 0.7508 0.7508 0.7475 0.7528 PP 0.7452 0.7452 0.7452 0.7462 S1 0.7411 0.7411 0.7458 0.7432 S2 0.7356 0.7356 0.7449 S3 0.7259 0.7315 0.7440 S4 0.7163 0.7218 0.7413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7493 0.7397 0.0097 1.3% 0.0023 0.3% 0% False True 2 10 0.7548 0.7397 0.0151 2.0% 0.0016 0.2% 0% False True 25 20 0.7593 0.7397 0.0197 2.7% 0.0015 0.2% 0% False True 13
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7397 2.618 0.7397 1.618 0.7397 1.000 0.7397 0.618 0.7397 HIGH 0.7397 0.618 0.7397 0.500 0.7397 0.382 0.7397 LOW 0.7397 0.618 0.7397 1.000 0.7397 1.618 0.7397 2.618 0.7397 4.250 0.7397
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 0.7397 0.7445 PP 0.7397 0.7429 S1 0.7397 0.7413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.