CME Canadian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7397 |
0.7439 |
0.0042 |
0.6% |
0.7465 |
| High |
0.7397 |
0.7479 |
0.0082 |
1.1% |
0.7548 |
| Low |
0.7397 |
0.7423 |
0.0027 |
0.4% |
0.7465 |
| Close |
0.7397 |
0.7479 |
0.0082 |
1.1% |
0.7514 |
| Range |
0.0000 |
0.0056 |
0.0056 |
|
0.0083 |
| ATR |
0.0043 |
0.0045 |
0.0003 |
6.6% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
240 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7627 |
0.7608 |
0.7509 |
|
| R3 |
0.7571 |
0.7553 |
0.7494 |
|
| R2 |
0.7516 |
0.7516 |
0.7489 |
|
| R1 |
0.7497 |
0.7497 |
0.7484 |
0.7506 |
| PP |
0.7460 |
0.7460 |
0.7460 |
0.7465 |
| S1 |
0.7442 |
0.7442 |
0.7473 |
0.7451 |
| S2 |
0.7405 |
0.7405 |
0.7468 |
|
| S3 |
0.7349 |
0.7386 |
0.7463 |
|
| S4 |
0.7294 |
0.7331 |
0.7448 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7756 |
0.7717 |
0.7559 |
|
| R3 |
0.7674 |
0.7635 |
0.7536 |
|
| R2 |
0.7591 |
0.7591 |
0.7529 |
|
| R1 |
0.7552 |
0.7552 |
0.7521 |
0.7572 |
| PP |
0.7509 |
0.7509 |
0.7509 |
0.7518 |
| S1 |
0.7470 |
0.7470 |
0.7506 |
0.7489 |
| S2 |
0.7426 |
0.7426 |
0.7498 |
|
| S3 |
0.7344 |
0.7387 |
0.7491 |
|
| S4 |
0.7261 |
0.7305 |
0.7468 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7714 |
|
2.618 |
0.7624 |
|
1.618 |
0.7568 |
|
1.000 |
0.7534 |
|
0.618 |
0.7513 |
|
HIGH |
0.7479 |
|
0.618 |
0.7457 |
|
0.500 |
0.7451 |
|
0.382 |
0.7444 |
|
LOW |
0.7423 |
|
0.618 |
0.7389 |
|
1.000 |
0.7368 |
|
1.618 |
0.7333 |
|
2.618 |
0.7278 |
|
4.250 |
0.7187 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7469 |
0.7465 |
| PP |
0.7460 |
0.7451 |
| S1 |
0.7451 |
0.7438 |
|