CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 0.7526 0.7514 -0.0012 -0.2% 0.7465
High 0.7526 0.7548 0.0022 0.3% 0.7548
Low 0.7526 0.7517 -0.0009 -0.1% 0.7465
Close 0.7526 0.7514 -0.0012 -0.2% 0.7514
Range 0.0000 0.0031 0.0031 0.0083
ATR 0.0041 0.0040 -0.0001 -1.8% 0.0000
Volume
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7618 0.7596 0.7530
R3 0.7587 0.7566 0.7522
R2 0.7557 0.7557 0.7519
R1 0.7535 0.7535 0.7516 0.7529
PP 0.7526 0.7526 0.7526 0.7523
S1 0.7505 0.7505 0.7511 0.7498
S2 0.7496 0.7496 0.7508
S3 0.7465 0.7474 0.7505
S4 0.7435 0.7444 0.7497
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7756 0.7717 0.7559
R3 0.7674 0.7635 0.7536
R2 0.7591 0.7591 0.7529
R1 0.7552 0.7552 0.7521 0.7572
PP 0.7509 0.7509 0.7509 0.7518
S1 0.7470 0.7470 0.7506 0.7489
S2 0.7426 0.7426 0.7498
S3 0.7344 0.7387 0.7491
S4 0.7261 0.7305 0.7468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7549 0.7465 0.0084 1.1% 0.0020 0.3% 58% False False 48
10 0.7593 0.7465 0.0128 1.7% 0.0015 0.2% 38% False False 24
20 0.7593 0.7311 0.0282 3.8% 0.0021 0.3% 72% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7677
2.618 0.7627
1.618 0.7597
1.000 0.7578
0.618 0.7566
HIGH 0.7548
0.618 0.7536
0.500 0.7532
0.382 0.7529
LOW 0.7517
0.618 0.7498
1.000 0.7487
1.618 0.7468
2.618 0.7437
4.250 0.7387
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 0.7532 0.7527
PP 0.7526 0.7523
S1 0.7520 0.7518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.