CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 0.7508 0.7465 -0.0043 -0.6% 0.7565 High 0.7549 0.7477 -0.0073 -1.0% 0.7568 Low 0.7501 0.7465 -0.0036 -0.5% 0.7501 Close 0.7513 0.7477 -0.0037 -0.5% 0.7513 Range 0.0048 0.0012 -0.0037 -76.0% 0.0067 ATR 0.0043 0.0043 0.0000 0.8% 0.0000 Volume 3 1 -2 -66.7% 6
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7507 0.7503 0.7483 R3 0.7496 0.7492 0.7480 R2 0.7484 0.7484 0.7479 R1 0.7480 0.7480 0.7478 0.7482 PP 0.7473 0.7473 0.7473 0.7474 S1 0.7469 0.7469 0.7475 0.7471 S2 0.7461 0.7461 0.7474 S3 0.7450 0.7457 0.7473 S4 0.7438 0.7446 0.7470	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7728 0.7688 0.7550 R3 0.7661 0.7621 0.7531 R2 0.7594 0.7594 0.7525 R1 0.7554 0.7554 0.7519 0.7541 PP 0.7527 0.7527 0.7527 0.7521 S1 0.7487 0.7487 0.7507 0.7474 S2 0.7460 0.7460 0.7501 S3 0.7393 0.7420 0.7495 S4 0.7326 0.7353 0.7476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7568 0.7465 0.0103 1.4% 0.0017 0.2% 11% False True 1 10 0.7593 0.7428 0.0165 2.2% 0.0014 0.2% 29% False False 1 20 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 59% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7525 2.618 0.7507 1.618 0.7495 1.000 0.7488 0.618 0.7484 HIGH 0.7477 0.618 0.7472 0.500 0.7471 0.382 0.7469 LOW 0.7465 0.618 0.7458 1.000 0.7454 1.618 0.7446 2.618 0.7435 4.250 0.7416
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 0.7475 0.7507 PP 0.7473 0.7497 S1 0.7471 0.7487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.