CME Canadian Dollar Future September 2023
Trading Metrics calculated at close of trading on 18-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
0.7515 |
0.7508 |
-0.0008 |
-0.1% |
0.7565 |
High |
0.7541 |
0.7549 |
0.0009 |
0.1% |
0.7568 |
Low |
0.7515 |
0.7501 |
-0.0014 |
-0.2% |
0.7501 |
Close |
0.7541 |
0.7513 |
-0.0028 |
-0.4% |
0.7513 |
Range |
0.0026 |
0.0048 |
0.0023 |
88.2% |
0.0067 |
ATR |
0.0043 |
0.0043 |
0.0000 |
0.9% |
0.0000 |
Volume |
3 |
3 |
0 |
0.0% |
6 |
|
Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7665 |
0.7637 |
0.7539 |
|
R3 |
0.7617 |
0.7589 |
0.7526 |
|
R2 |
0.7569 |
0.7569 |
0.7522 |
|
R1 |
0.7541 |
0.7541 |
0.7517 |
0.7555 |
PP |
0.7521 |
0.7521 |
0.7521 |
0.7528 |
S1 |
0.7493 |
0.7493 |
0.7509 |
0.7507 |
S2 |
0.7473 |
0.7473 |
0.7504 |
|
S3 |
0.7425 |
0.7445 |
0.7500 |
|
S4 |
0.7377 |
0.7397 |
0.7487 |
|
|
Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7728 |
0.7688 |
0.7550 |
|
R3 |
0.7661 |
0.7621 |
0.7531 |
|
R2 |
0.7594 |
0.7594 |
0.7525 |
|
R1 |
0.7554 |
0.7554 |
0.7519 |
0.7541 |
PP |
0.7527 |
0.7527 |
0.7527 |
0.7521 |
S1 |
0.7487 |
0.7487 |
0.7507 |
0.7474 |
S2 |
0.7460 |
0.7460 |
0.7501 |
|
S3 |
0.7393 |
0.7420 |
0.7495 |
|
S4 |
0.7326 |
0.7353 |
0.7476 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7753 |
2.618 |
0.7675 |
1.618 |
0.7627 |
1.000 |
0.7597 |
0.618 |
0.7579 |
HIGH |
0.7549 |
0.618 |
0.7531 |
0.500 |
0.7525 |
0.382 |
0.7519 |
LOW |
0.7501 |
0.618 |
0.7471 |
1.000 |
0.7453 |
1.618 |
0.7423 |
2.618 |
0.7375 |
4.250 |
0.7297 |
|
|
Fisher Pivots for day following 18-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7525 |
0.7525 |
PP |
0.7521 |
0.7521 |
S1 |
0.7517 |
0.7517 |
|