CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 0.7515 0.7508 -0.0008 -0.1% 0.7565
High 0.7541 0.7549 0.0009 0.1% 0.7568
Low 0.7515 0.7501 -0.0014 -0.2% 0.7501
Close 0.7541 0.7513 -0.0028 -0.4% 0.7513
Range 0.0026 0.0048 0.0023 88.2% 0.0067
ATR 0.0043 0.0043 0.0000 0.9% 0.0000
Volume 3 3 0 0.0% 6
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7665 0.7637 0.7539
R3 0.7617 0.7589 0.7526
R2 0.7569 0.7569 0.7522
R1 0.7541 0.7541 0.7517 0.7555
PP 0.7521 0.7521 0.7521 0.7528
S1 0.7493 0.7493 0.7509 0.7507
S2 0.7473 0.7473 0.7504
S3 0.7425 0.7445 0.7500
S4 0.7377 0.7397 0.7487
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7728 0.7688 0.7550
R3 0.7661 0.7621 0.7531
R2 0.7594 0.7594 0.7525
R1 0.7554 0.7554 0.7519 0.7541
PP 0.7527 0.7527 0.7527 0.7521
S1 0.7487 0.7487 0.7507 0.7474
S2 0.7460 0.7460 0.7501
S3 0.7393 0.7420 0.7495
S4 0.7326 0.7353 0.7476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7568 0.7501 0.0067 0.9% 0.0015 0.2% 18% False True 1
10 0.7593 0.7428 0.0165 2.2% 0.0013 0.2% 52% False False 1
20 0.7593 0.7300 0.0293 3.9% 0.0021 0.3% 73% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7753
2.618 0.7675
1.618 0.7627
1.000 0.7597
0.618 0.7579
HIGH 0.7549
0.618 0.7531
0.500 0.7525
0.382 0.7519
LOW 0.7501
0.618 0.7471
1.000 0.7453
1.618 0.7423
2.618 0.7375
4.250 0.7297
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 0.7525 0.7525
PP 0.7521 0.7521
S1 0.7517 0.7517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.