CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 0.7540 0.7515 -0.0025 -0.3% 0.7451
High 0.7540 0.7541 0.0001 0.0% 0.7593
Low 0.7540 0.7515 -0.0025 -0.3% 0.7428
Close 0.7540 0.7541 0.0001 0.0% 0.7591
Range 0.0000 0.0026 0.0026 0.0165
ATR 0.0044 0.0043 -0.0001 -3.0% 0.0000
Volume 0 3 3 6
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7609 0.7600 0.7555
R3 0.7583 0.7575 0.7548
R2 0.7558 0.7558 0.7545
R1 0.7549 0.7549 0.7543 0.7553
PP 0.7532 0.7532 0.7532 0.7534
S1 0.7524 0.7524 0.7538 0.7528
S2 0.7507 0.7507 0.7536
S3 0.7481 0.7498 0.7533
S4 0.7456 0.7473 0.7526
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.8032 0.7976 0.7681
R3 0.7867 0.7811 0.7636
R2 0.7702 0.7702 0.7621
R1 0.7646 0.7646 0.7606 0.7674
PP 0.7537 0.7537 0.7537 0.7551
S1 0.7481 0.7481 0.7575 0.7509
S2 0.7372 0.7372 0.7560
S3 0.7207 0.7316 0.7545
S4 0.7042 0.7151 0.7500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7593 0.7515 0.0078 1.0% 0.0011 0.1% 33% False True
10 0.7593 0.7330 0.0264 3.5% 0.0022 0.3% 80% False False 2
20 0.7593 0.7255 0.0338 4.5% 0.0024 0.3% 84% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7649
2.618 0.7607
1.618 0.7582
1.000 0.7566
0.618 0.7556
HIGH 0.7541
0.618 0.7531
0.500 0.7528
0.382 0.7525
LOW 0.7515
0.618 0.7499
1.000 0.7490
1.618 0.7474
2.618 0.7448
4.250 0.7407
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 0.7536 0.7542
PP 0.7532 0.7541
S1 0.7528 0.7541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.