CME Canadian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7516 |
0.7565 |
0.0049 |
0.6% |
0.7451 |
| High |
0.7531 |
0.7593 |
0.0062 |
0.8% |
0.7593 |
| Low |
0.7516 |
0.7565 |
0.0049 |
0.6% |
0.7428 |
| Close |
0.7531 |
0.7591 |
0.0060 |
0.8% |
0.7591 |
| Range |
0.0015 |
0.0029 |
0.0014 |
90.0% |
0.0165 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
1.8% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
6 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7668 |
0.7658 |
0.7606 |
|
| R3 |
0.7640 |
0.7629 |
0.7598 |
|
| R2 |
0.7611 |
0.7611 |
0.7596 |
|
| R1 |
0.7601 |
0.7601 |
0.7593 |
0.7606 |
| PP |
0.7583 |
0.7583 |
0.7583 |
0.7585 |
| S1 |
0.7572 |
0.7572 |
0.7588 |
0.7578 |
| S2 |
0.7554 |
0.7554 |
0.7585 |
|
| S3 |
0.7526 |
0.7544 |
0.7583 |
|
| S4 |
0.7497 |
0.7515 |
0.7575 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8032 |
0.7976 |
0.7681 |
|
| R3 |
0.7867 |
0.7811 |
0.7636 |
|
| R2 |
0.7702 |
0.7702 |
0.7621 |
|
| R1 |
0.7646 |
0.7646 |
0.7606 |
0.7674 |
| PP |
0.7537 |
0.7537 |
0.7537 |
0.7551 |
| S1 |
0.7481 |
0.7481 |
0.7575 |
0.7509 |
| S2 |
0.7372 |
0.7372 |
0.7560 |
|
| S3 |
0.7207 |
0.7316 |
0.7545 |
|
| S4 |
0.7042 |
0.7151 |
0.7500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7714 |
|
2.618 |
0.7668 |
|
1.618 |
0.7639 |
|
1.000 |
0.7622 |
|
0.618 |
0.7611 |
|
HIGH |
0.7593 |
|
0.618 |
0.7582 |
|
0.500 |
0.7579 |
|
0.382 |
0.7575 |
|
LOW |
0.7565 |
|
0.618 |
0.7547 |
|
1.000 |
0.7536 |
|
1.618 |
0.7518 |
|
2.618 |
0.7490 |
|
4.250 |
0.7443 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7587 |
0.7564 |
| PP |
0.7583 |
0.7537 |
| S1 |
0.7579 |
0.7511 |
|