CME Canadian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7451 |
0.7490 |
0.0040 |
0.5% |
0.7371 |
| High |
0.7451 |
0.7490 |
0.0040 |
0.5% |
0.7465 |
| Low |
0.7451 |
0.7479 |
0.0029 |
0.4% |
0.7311 |
| Close |
0.7451 |
0.7479 |
0.0029 |
0.4% |
0.7463 |
| Range |
0.0000 |
0.0011 |
0.0011 |
|
0.0154 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
36 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7516 |
0.7508 |
0.7485 |
|
| R3 |
0.7505 |
0.7497 |
0.7482 |
|
| R2 |
0.7494 |
0.7494 |
0.7481 |
|
| R1 |
0.7486 |
0.7486 |
0.7480 |
0.7485 |
| PP |
0.7483 |
0.7483 |
0.7483 |
0.7482 |
| S1 |
0.7475 |
0.7475 |
0.7478 |
0.7474 |
| S2 |
0.7472 |
0.7472 |
0.7477 |
|
| S3 |
0.7461 |
0.7464 |
0.7476 |
|
| S4 |
0.7450 |
0.7453 |
0.7473 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7873 |
0.7821 |
0.7547 |
|
| R3 |
0.7720 |
0.7668 |
0.7505 |
|
| R2 |
0.7566 |
0.7566 |
0.7491 |
|
| R1 |
0.7514 |
0.7514 |
0.7477 |
0.7540 |
| PP |
0.7413 |
0.7413 |
0.7413 |
0.7426 |
| S1 |
0.7361 |
0.7361 |
0.7448 |
0.7387 |
| S2 |
0.7259 |
0.7259 |
0.7434 |
|
| S3 |
0.7106 |
0.7207 |
0.7420 |
|
| S4 |
0.6952 |
0.7054 |
0.7378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7537 |
|
2.618 |
0.7519 |
|
1.618 |
0.7508 |
|
1.000 |
0.7501 |
|
0.618 |
0.7497 |
|
HIGH |
0.7490 |
|
0.618 |
0.7486 |
|
0.500 |
0.7485 |
|
0.382 |
0.7483 |
|
LOW |
0.7479 |
|
0.618 |
0.7472 |
|
1.000 |
0.7468 |
|
1.618 |
0.7461 |
|
2.618 |
0.7450 |
|
4.250 |
0.7432 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7485 |
0.7456 |
| PP |
0.7483 |
0.7433 |
| S1 |
0.7481 |
0.7410 |
|